Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Chna A 500 (C500) Share Price

Price $6.137 on 09-07-2025 at 09:25:38
Change $0.00 0%
Buy $6.16
Sell $6.139
Buy / Sell C500 Shares
Last Trade: Unknown 108.00 at $6.136
Day's Volume: 0
Last Close: $6.137
Open: $6.137
ISIN: IE0000FCGYF9
Day's Range $0.00 - $0.00
52wk Range: $4.1835 - $6.596
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Chna A 500 (C500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 $6.136 OTC Trade
09:39:57 - 08-Jul-25
Sell* 108 $6.136 SI Trade
09:39:57 - 08-Jul-25
Buy* 17 $6.076 Automatic Execution
09:12:43 - 08-Jul-25
Buy* 588 $6.076 Automatic Execution
09:12:43 - 08-Jul-25
Buy* 12,496 $6.071 Automatic Execution
15:18:08 - 07-Jul-25
Buy* 7,440 $6.086 Automatic Execution
14:45:15 - 01-Jul-25
Buy* 2,000 $6.07 Suspected BUY Trade
16:35:05 - 30-Jun-25
Buy* 173 $5.796 Automatic Execution
16:12:37 - 23-Jun-25
Buy* 303 $5.789 Automatic Execution
15:59:50 - 23-Jun-25
Unknown* 630 $5.8383 OTC Trade
08:00:52 - 18-Jun-25
See more Ivz Chna A 500 trades

Ivz Chna A 500 (C500) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 6.076 6.076 6.076 6.137 1,659
7th Jul 2025 (Mon) 6.071 6.071 6.071 6.064 12,496
4th Jul 2025 (Fri) 6.075 6.0765 6.075 6.0765 0
3rd Jul 2025 (Thu) 6.037 6.075 6.037 6.075 0
2nd Jul 2025 (Wed) 6.075 6.075 6.037 6.037 0
1st Jul 2025 (Tue) 6.086 6.086 6.086 6.075 7,440
30th Jun 2025 (Mon) 6.07 6.07 6.07 6.07 2,000
27th Jun 2025 (Fri) 5.9905 5.9955 5.9905 5.9955 0
26th Jun 2025 (Thu) 5.9915 5.9915 5.9905 5.9905 0
25th Jun 2025 (Wed) 5.9125 5.9915 5.9125 5.9915 0
24th Jun 2025 (Tue) 5.786 5.9125 5.786 5.9125 0
23rd Jun 2025 (Mon) 5.789 5.796 5.789 5.786 476
20th Jun 2025 (Fri) 5.7615 5.7615 5.747 5.747 0
19th Jun 2025 (Thu) 5.8105 5.8105 5.7615 5.7615 0
18th Jun 2025 (Wed) 5.8435 5.8435 5.8105 5.8105 630
17th Jun 2025 (Tue) 5.863 5.863 5.8435 5.8435 0
16th Jun 2025 (Mon) 5.84 5.84 5.84 5.863 900
13th Jun 2025 (Fri) 5.8705 5.8705 5.826 5.826 0
12th Jun 2025 (Thu) 5.839 5.8705 5.839 5.8705 0
11th Jun 2025 (Wed) 5.806 5.839 5.806 5.839 0
10th Jun 2025 (Tue) 5.8675 5.8675 5.806 5.806 0
9th Jun 2025 (Mon) 5.861 5.87 5.861 5.8675 8,000
See more Ivz Chna A 500 price history

Ivz Chna A 500 (C500) Regulatory News

Date Source Headline
8th Jul 2025 9:24 am RNS Net Asset Value(s)
7th Jul 2025 9:07 am RNS Net Asset Value(s)
4th Jul 2025 10:39 am RNS Net Asset Value(s)
4th Jul 2025 9:16 am RNS Net Asset Value(s)
2nd Jul 2025 9:21 am RNS Net Asset Value(s)
1st Jul 2025 9:20 am RNS Net Asset Value(s)
30th Jun 2025 9:56 am RNS Net Asset Value(s)
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:23 am RNS Net Asset Value(s)
25th Jun 2025 10:40 am RNS Net Asset Value(s)
See more Ivz Chna A 500 regulatory news
FTSE 100 Latest
Value8,874.60
Change20.42

Login to your account

Forgot Password?

Not Registered