| Price | $8.957 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.2435 -2.65% |
| Buy | $8.958 |
| Sell | $8.924 |
| Last Trade: | Buy 70.00 at $8.957 |
| Day's Volume: | 19,809 |
| Last Close: | $8.941 |
| Open: | $8.976 |
| ISIN: | IE0000FCGYF9 |
| Day's Range | $8.957 - $8.98 |
| 52wk Range: | $7.318 - $10.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.974889 |
| Shares in Issue: | N/A |
Ivz Chna A 500 (C500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $8.957 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 80 | $8.957 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 1 | $9.035771 | SI Trade Currency Conversion |
14:43:11 - 28-Sep-26 |
| Sell* | 234 | $8.975 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 3,040 | $8.975 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 598 | $8.975 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1,402 | $8.975 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1,638 | $8.975 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 2,884 | $8.975 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 775 | $8.975 | Automatic Execution |
12:16:22 - 28-Sep-26 |
Ivz Chna A 500 (C500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:49 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
