| Price | $6.291 on 18-07-2025 at 18:35:05 |
|---|---|
| Change | $0.0365 0.58% |
| Buy | $6.303 |
| Sell | $6.279 |
| Buy / Sell C500 Shares | |
| Last Trade: | Sell 31.00 at $6.241 |
| Day's Volume: | 0 |
| Last Close: | $6.291 |
| Open: | $6.2545 |
| ISIN: | IE0000FCGYF9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.1835 - $6.596 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Chna A 500 (C500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $6.241 | Automatic Execution |
08:46:26 - 17-Jul-25 |
| Buy* | 17,786 | $6.18 | Automatic Execution |
14:51:44 - 16-Jul-25 |
| Unknown* | 21 | $6.171 | OTC Trade |
09:01:15 - 16-Jul-25 |
| Sell* | 21 | $6.171 | SI Trade |
09:01:15 - 16-Jul-25 |
| Sell* | 193 | $6.173 | SI Trade |
08:24:37 - 16-Jul-25 |
| Unknown* | 193 | $6.173 | OTC Trade |
08:24:37 - 16-Jul-25 |
| Unknown* | 76 | $6.18 | OTC Trade |
08:12:36 - 16-Jul-25 |
| Sell* | 76 | $6.18 | SI Trade |
08:12:36 - 16-Jul-25 |
| Buy* | 25,509 | $6.188 | Automatic Execution |
14:55:55 - 15-Jul-25 |
| Buy* | 526 | $6.187 | Automatic Execution |
14:55:55 - 15-Jul-25 |
Ivz Chna A 500 (C500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:40 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:27 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:54 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:24 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:07 am | RNS | Net Asset Value(s) |
