Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Chna A 500 (C500) Share Price

Price $6.291 on 18-07-2025 at 18:35:05
Change $0.0365 0.58%
Buy $6.303
Sell $6.279
Buy / Sell C500 Shares
Last Trade: Sell 31.00 at $6.241
Day's Volume: 0
Last Close: $6.291
Open: $6.2545
ISIN: IE0000FCGYF9
Day's Range $0.00 - $0.00
52wk Range: $4.1835 - $6.596
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Chna A 500 (C500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $6.241 Automatic Execution
08:46:26 - 17-Jul-25
Buy* 17,786 $6.18 Automatic Execution
14:51:44 - 16-Jul-25
Unknown* 21 $6.171 OTC Trade
09:01:15 - 16-Jul-25
Sell* 21 $6.171 SI Trade
09:01:15 - 16-Jul-25
Sell* 193 $6.173 SI Trade
08:24:37 - 16-Jul-25
Unknown* 193 $6.173 OTC Trade
08:24:37 - 16-Jul-25
Unknown* 76 $6.18 OTC Trade
08:12:36 - 16-Jul-25
Sell* 76 $6.18 SI Trade
08:12:36 - 16-Jul-25
Buy* 25,509 $6.188 Automatic Execution
14:55:55 - 15-Jul-25
Buy* 526 $6.187 Automatic Execution
14:55:55 - 15-Jul-25
See more Ivz Chna A 500 trades

Ivz Chna A 500 (C500) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.2545 6.291 6.2545 6.291 0
17th Jul 2025 (Thu) 6.241 6.241 6.241 6.2545 31
16th Jul 2025 (Wed) 6.18 6.18 6.18 6.20 18,366
15th Jul 2025 (Tue) 6.187 6.188 6.187 6.179 26,035
14th Jul 2025 (Mon) 6.1995 6.205 6.1995 6.205 0
11th Jul 2025 (Fri) 6.1685 6.1995 6.1685 6.1995 0
10th Jul 2025 (Thu) 6.137 6.1685 6.137 6.1685 0
9th Jul 2025 (Wed) 6.137 6.137 6.137 6.137 0
8th Jul 2025 (Tue) 6.076 6.076 6.076 6.137 1,659
7th Jul 2025 (Mon) 6.071 6.071 6.071 6.064 12,496
4th Jul 2025 (Fri) 6.075 6.0765 6.075 6.0765 0
3rd Jul 2025 (Thu) 6.037 6.075 6.037 6.075 0
2nd Jul 2025 (Wed) 6.075 6.075 6.037 6.037 0
1st Jul 2025 (Tue) 6.086 6.086 6.086 6.075 7,440
30th Jun 2025 (Mon) 6.07 6.07 6.07 6.07 2,000
27th Jun 2025 (Fri) 5.9905 5.9955 5.9905 5.9955 0
26th Jun 2025 (Thu) 5.9915 5.9915 5.9905 5.9905 0
25th Jun 2025 (Wed) 5.9125 5.9915 5.9125 5.9915 0
24th Jun 2025 (Tue) 5.786 5.9125 5.786 5.9125 0
23rd Jun 2025 (Mon) 5.789 5.796 5.789 5.786 476
20th Jun 2025 (Fri) 5.7615 5.7615 5.747 5.747 0
19th Jun 2025 (Thu) 5.8105 5.8105 5.7615 5.7615 0
See more Ivz Chna A 500 price history

Ivz Chna A 500 (C500) Regulatory News

Date Source Headline
18th Jul 2025 9:40 am RNS Net Asset Value(s)
17th Jul 2025 10:27 am RNS Net Asset Value(s)
16th Jul 2025 9:53 am RNS Net Asset Value(s)
15th Jul 2025 10:03 am RNS Net Asset Value(s)
14th Jul 2025 10:47 am RNS Net Asset Value(s)
11th Jul 2025 9:12 am RNS Net Asset Value(s)
10th Jul 2025 9:54 am RNS Net Asset Value(s)
9th Jul 2025 9:10 am RNS Net Asset Value(s)
8th Jul 2025 9:24 am RNS Net Asset Value(s)
7th Jul 2025 9:07 am RNS Net Asset Value(s)
See more Ivz Chna A 500 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered