| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.283849 | SI Trade Currency Conversion |
12:19:24 - 04-Nov-26 |
| Unknown* | 100 | $8.290488 | SI Trade Currency Conversion |
10:47:57 - 04-Nov-26 |
| Unknown* | 35 | $8.290601 | SI Trade Currency Conversion |
10:31:02 - 04-Nov-26 |
| Unknown* | 35 | $8.289025 | SI Trade Currency Conversion |
10:28:52 - 04-Nov-26 |
| Unknown* | 80 | $8.289138 | SI Trade Currency Conversion |
10:28:49 - 04-Nov-26 |
| Unknown* | 0 | $8.239959 | SI Trade Currency Conversion |
10:26:15 - 04-Nov-26 |
| Unknown* | 70 | $8.284974 | SI Trade Currency Conversion |
10:23:24 - 04-Nov-26 |
| Unknown* | 80 | $8.284974 | SI Trade Currency Conversion |
10:23:22 - 04-Nov-26 |
| Unknown* | 550 | $8.285762 | SI Trade Currency Conversion |
10:18:32 - 04-Nov-26 |
| Unknown* | 62 | $8.277096 | SI Trade Currency Conversion |
08:33:11 - 04-Nov-26 |
| Unknown* | 1 | $8.237708 | SI Trade Currency Conversion |
08:15:12 - 04-Nov-26 |
| Unknown* | 1,313 | $7.986185 | SI Trade Currency Conversion |
14:56:05 - 03-Nov-26 |
| Unknown* | 838 | $7.980592 | SI Trade Currency Conversion |
14:47:46 - 03-Nov-26 |
| Unknown* | 8,808 | $7.98406 | SI Trade Currency Conversion |
14:03:09 - 03-Nov-26 |
| Unknown* | 0 | $7.972761 | SI Trade Currency Conversion |
13:17:43 - 03-Nov-26 |
| Unknown* | 675 | $7.94815 | SI Trade Currency Conversion |
09:20:16 - 03-Nov-26 |
| Unknown* | 0 | $7.980592 | SI Trade Currency Conversion |
09:00:25 - 03-Nov-26 |
| Unknown* | 1 | $7.921302 | SI Trade Currency Conversion |
08:05:13 - 03-Nov-26 |
| Unknown* | 0 | $7.921302 | SI Trade Currency Conversion |
08:05:13 - 03-Nov-26 |
| Unknown* | 0 | $7.921302 | SI Trade Currency Conversion |
08:05:13 - 03-Nov-26 |
| Unknown* | 6 | $7.921302 | SI Trade Currency Conversion |
08:05:13 - 03-Nov-26 |
| Unknown* | 152 | $8.06395 | SI Trade Currency Conversion |
15:29:31 - 02-Nov-26 |
| Unknown* | 872 | $7.993566 | SI Trade Currency Conversion |
14:59:03 - 02-Nov-26 |
| Sell* | 1 | $8.027 | Automatic Execution |
14:49:16 - 02-Nov-26 |
| Unknown* | 19,994 | $8.006972 | SI Trade Currency Conversion |
14:44:06 - 02-Nov-26 |
| Unknown* | 0 | $8.025965 | SI Trade Currency Conversion |
14:30:34 - 02-Nov-26 |
| Unknown* | 153 | $7.982394 | SI Trade Currency Conversion |
13:47:39 - 02-Nov-26 |
| Unknown* | 250 | $7.975691 | SI Trade Currency Conversion |
13:20:56 - 02-Nov-26 |
| Unknown* | 20 | $8.0414 | OTC Trade |
12:57:19 - 02-Nov-26 |
| Unknown* | 351 | $7.973456 | SI Trade Currency Conversion |
12:56:21 - 02-Nov-26 |
| Unknown* | 200 | $7.979042 | SI Trade Currency Conversion |
09:47:09 - 02-Nov-26 |
| Unknown* | 1,778 | $7.974574 | SI Trade Currency Conversion |
09:32:13 - 02-Nov-26 |
| Unknown* | 200 | $8.005855 | SI Trade Currency Conversion |
09:10:28 - 02-Nov-26 |
| Unknown* | 19 | $8.012558 | SI Trade Currency Conversion |
08:15:59 - 02-Nov-26 |
| Unknown* | 22 | $8.012558 | SI Trade Currency Conversion |
08:15:59 - 02-Nov-26 |
| Unknown* | 53 | $8.012558 | SI Trade Currency Conversion |
08:15:59 - 02-Nov-26 |
| Unknown* | 13 | $7.943292 | SI Trade Currency Conversion |
08:11:01 - 02-Nov-26 |
| Unknown* | 0 | $7.975691 | SI Trade Currency Conversion |
08:10:15 - 02-Nov-26 |
| Unknown* | 3 | $8.000269 | SI Trade Currency Conversion |
08:10:15 - 02-Nov-26 |
| Unknown* | 0 | $8.000269 | SI Trade Currency Conversion |
08:10:15 - 02-Nov-26 |
| Unknown* | 1 | $8.000269 | SI Trade Currency Conversion |
08:10:15 - 02-Nov-26 |
| Unknown* | 0 | $8.000269 | SI Trade Currency Conversion |
08:10:15 - 02-Nov-26 |
| Unknown* | 1 | $8.000269 | SI Trade Currency Conversion |
08:10:15 - 02-Nov-26 |
| Unknown* | 0 | $8.000269 | SI Trade Currency Conversion |
08:10:15 - 02-Nov-26 |
| Unknown* | 0 | $7.975691 | SI Trade Currency Conversion |
08:10:15 - 02-Nov-26 |
| Unknown* | 1 | $8.011441 | SI Trade Currency Conversion |
08:10:15 - 02-Nov-26 |
| Unknown* | 0 | $8.000269 | SI Trade Currency Conversion |
08:10:15 - 02-Nov-26 |
| Unknown* | 0 | $7.975691 | SI Trade Currency Conversion |
08:10:15 - 02-Nov-26 |
| Unknown* | 0 | $8.000269 | SI Trade Currency Conversion |
08:10:15 - 02-Nov-26 |
| Unknown* | 0 | $8.000269 | SI Trade Currency Conversion |
08:10:15 - 02-Nov-26 |
| Unknown* | 1 | $7.856635 | SI Trade Currency Conversion |
16:13:14 - 30-Oct-26 |
| Unknown* | 0 | $7.866705 | SI Trade Currency Conversion |
15:45:44 - 30-Oct-26 |
| Unknown* | 975 | $7.848803 | SI Trade Currency Conversion |
15:29:32 - 30-Oct-26 |
| Unknown* | 200 | $7.86111 | SI Trade Currency Conversion |
14:42:40 - 30-Oct-26 |
| Unknown* | 5 | $7.884606 | SI Trade Currency Conversion |
14:18:20 - 30-Oct-26 |
| Unknown* | 0 | $7.890201 | SI Trade Currency Conversion |
13:58:35 - 30-Oct-26 |
| Unknown* | 1,109 | $7.866705 | SI Trade Currency Conversion |
13:48:52 - 30-Oct-26 |
| Unknown* | 0 | $7.866705 | SI Trade Currency Conversion |
13:48:51 - 30-Oct-26 |
| Unknown* | 1 | $7.883488 | SI Trade Currency Conversion |
13:12:15 - 30-Oct-26 |
| Unknown* | 2 | $7.858873 | SI Trade Currency Conversion |
12:15:03 - 30-Oct-26 |
| Unknown* | 5 | $7.857754 | SI Trade Currency Conversion |
12:15:02 - 30-Oct-26 |
| Unknown* | 1 | $7.849922 | SI Trade Currency Conversion |
10:26:57 - 30-Oct-26 |
| Unknown* | 1 | $7.851041 | SI Trade Currency Conversion |
09:51:47 - 30-Oct-26 |
| Unknown* | 1 | $7.87118 | SI Trade Currency Conversion |
09:20:45 - 30-Oct-26 |
| Unknown* | 100 | $7.830901 | SI Trade Currency Conversion |
08:48:04 - 30-Oct-26 |
| Unknown* | 400 | $7.825307 | SI Trade Currency Conversion |
08:40:26 - 30-Oct-26 |
| Unknown* | 78 | $7.825307 | SI Trade Currency Conversion |
08:36:19 - 30-Oct-26 |
| Unknown* | 2 | $7.856635 | SI Trade Currency Conversion |
08:35:19 - 30-Oct-26 |
| Unknown* | 0 | $7.86111 | SI Trade Currency Conversion |
08:07:07 - 30-Oct-26 |
| Unknown* | 12 | $7.862229 | SI Trade Currency Conversion |
08:06:57 - 30-Oct-26 |
| Unknown* | 12 | $7.862229 | SI Trade Currency Conversion |
08:06:57 - 30-Oct-26 |
| Unknown* | 0 | $7.863348 | SI Trade Currency Conversion |
08:06:10 - 30-Oct-26 |
| Unknown* | 7 | $7.863348 | SI Trade Currency Conversion |
08:06:10 - 30-Oct-26 |
| Unknown* | 4 | $7.863348 | SI Trade Currency Conversion |
08:06:10 - 30-Oct-26 |
| Unknown* | 12 | $7.864467 | SI Trade Currency Conversion |
08:06:10 - 30-Oct-26 |
| Unknown* | 1 | $7.862229 | SI Trade Currency Conversion |
08:05:55 - 30-Oct-26 |
| Unknown* | 10 | $7.862229 | SI Trade Currency Conversion |
08:05:55 - 30-Oct-26 |
| Unknown* | 6 | $7.86111 | SI Trade Currency Conversion |
08:05:11 - 30-Oct-26 |
| Unknown* | 0 | $7.86111 | SI Trade Currency Conversion |
08:05:11 - 30-Oct-26 |
| Unknown* | 656 | $7.863348 | SI Trade Currency Conversion |
08:04:11 - 30-Oct-26 |
| Unknown* | 1 | $7.863348 | SI Trade Currency Conversion |
08:04:11 - 30-Oct-26 |
| Unknown* | 35 | $7.997365 | SI Trade Currency Conversion |
16:35:54 - 29-Oct-26 |
| Unknown* | 1 | $8.040829 | SI Trade Currency Conversion |
14:52:24 - 29-Oct-26 |
| Unknown* | 23 | $8.017425 | SI Trade Currency Conversion |
14:43:27 - 29-Oct-26 |
| Unknown* | 1 | $8.05866 | SI Trade Currency Conversion |
13:48:00 - 29-Oct-26 |
| Buy* | 50 | $8.065 | Automatic Execution |
10:57:31 - 29-Oct-26 |
| Unknown* | 141 | $8.034142 | SI Trade Currency Conversion |
10:13:37 - 29-Oct-26 |
| Unknown* | 494 | $8.031913 | SI Trade Currency Conversion |
09:40:29 - 29-Oct-26 |
| Unknown* | 1 | $8.051973 | SI Trade Currency Conversion |
08:55:53 - 29-Oct-26 |
| Unknown* | 1,300 | $8.015196 | SI Trade Currency Conversion |
08:45:34 - 29-Oct-26 |
| Unknown* | 1,262 | $8.015196 | SI Trade Currency Conversion |
08:44:28 - 29-Oct-26 |
| Unknown* | 0 | $8.019654 | SI Trade Currency Conversion |
08:36:09 - 29-Oct-26 |
| Unknown* | 1 | $8.05866 | SI Trade Currency Conversion |
08:27:16 - 29-Oct-26 |
| Unknown* | 1 | $8.05866 | SI Trade Currency Conversion |
08:27:16 - 29-Oct-26 |
| Unknown* | 0 | $8.016311 | SI Trade Currency Conversion |
08:20:02 - 29-Oct-26 |
| Unknown* | 0 | $8.051973 | SI Trade Currency Conversion |
08:03:00 - 29-Oct-26 |
| Unknown* | 4 | $8.010738 | SI Trade Currency Conversion |
08:00:07 - 29-Oct-26 |
| Unknown* | 0 | $8.057546 | SI Trade Currency Conversion |
08:00:07 - 29-Oct-26 |
| Unknown* | 115 | $8.208927 | SI Trade Currency Conversion |
15:29:56 - 28-Oct-26 |
| Unknown* | 0 | $8.258974 | SI Trade Currency Conversion |
14:16:22 - 28-Oct-26 |
| Buy* | 3 | $8.266 | Automatic Execution |
13:56:48 - 28-Oct-26 |
| Unknown* | 0 | $8.26676 | SI Trade Currency Conversion |
13:30:26 - 28-Oct-26 |
| Unknown* | 0 | $8.253414 | SI Trade Currency Conversion |
11:02:46 - 28-Oct-26 |
| Sell* | 1 | $8.227 | Automatic Execution |
09:51:21 - 28-Oct-26 |
| Unknown* | 3 | $8.270096 | SI Trade Currency Conversion |
08:16:18 - 28-Oct-26 |
| Unknown* | 0 | $8.271208 | SI Trade Currency Conversion |
08:07:08 - 28-Oct-26 |
| Unknown* | 1 | $8.236731 | SI Trade Currency Conversion |
08:04:55 - 28-Oct-26 |
| Unknown* | 0 | $8.234507 | SI Trade Currency Conversion |
08:04:55 - 28-Oct-26 |
| Unknown* | 0 | $8.27232 | SI Trade Currency Conversion |
08:04:55 - 28-Oct-26 |
| Unknown* | 8 | $8.27232 | SI Trade Currency Conversion |
08:04:55 - 28-Oct-26 |
| Unknown* | 1 | $8.27232 | SI Trade Currency Conversion |
08:04:55 - 28-Oct-26 |
| Unknown* | 0 | $8.27232 | SI Trade Currency Conversion |
08:04:55 - 28-Oct-26 |
| Unknown* | 90,000 | $8.28277 | SI Trade |
17:21:18 - 27-Oct-26 |
| Buy* | 3 | $8.206 | Automatic Execution |
15:29:33 - 27-Oct-26 |
| Unknown* | 2,000 | $8.178674 | SI Trade Currency Conversion |
15:26:31 - 27-Oct-26 |
| Unknown* | 15 | $8.160802 | SI Trade Currency Conversion |
14:32:34 - 27-Oct-26 |
| Unknown* | 15 | $8.157451 | SI Trade Currency Conversion |
14:20:32 - 27-Oct-26 |
| Unknown* | 8 | $8.190961 | SI Trade Currency Conversion |
13:52:33 - 27-Oct-26 |
| Unknown* | 1 | $8.190961 | SI Trade Currency Conversion |
13:52:33 - 27-Oct-26 |
| Unknown* | 1,131 | $8.194312 | SI Trade Currency Conversion |
13:50:32 - 27-Oct-26 |
| Unknown* | 1 | $8.18761 | SI Trade Currency Conversion |
13:02:54 - 27-Oct-26 |
| Unknown* | 3 | $8.196546 | SI Trade Currency Conversion |
12:27:52 - 27-Oct-26 |
| Unknown* | 2 | $8.196546 | SI Trade Currency Conversion |
12:27:52 - 27-Oct-26 |
| Unknown* | 11 | $8.197663 | SI Trade Currency Conversion |
12:25:36 - 27-Oct-26 |
| Unknown* | 5 | $8.197663 | SI Trade Currency Conversion |
12:25:35 - 27-Oct-26 |
| Sell* | 200 | $8.134 | Automatic Execution |
12:23:57 - 27-Oct-26 |
| Unknown* | 200 | $8.138462 | SI Trade Currency Conversion |
09:11:01 - 27-Oct-26 |
| Unknown* | 0 | $8.174206 | SI Trade Currency Conversion |
09:00:29 - 27-Oct-26 |
| Buy* | 1 | $8.155 | Automatic Execution |
08:10:15 - 27-Oct-26 |
| Unknown* | 4 | $8.182025 | SI Trade Currency Conversion |
08:06:22 - 27-Oct-26 |
| Unknown* | 11 | $8.182025 | SI Trade Currency Conversion |
08:06:17 - 27-Oct-26 |
| Unknown* | 11 | $8.182025 | SI Trade Currency Conversion |
08:06:17 - 27-Oct-26 |
| Unknown* | 11 | $8.180908 | SI Trade Currency Conversion |
08:06:11 - 27-Oct-26 |
| Unknown* | 11 | $8.180908 | SI Trade Currency Conversion |
08:06:10 - 27-Oct-26 |
| Unknown* | 11 | $8.182025 | SI Trade Currency Conversion |
08:05:50 - 27-Oct-26 |
| Unknown* | 11 | $8.182025 | SI Trade Currency Conversion |
08:05:50 - 27-Oct-26 |
| Unknown* | 11 | $8.182025 | SI Trade Currency Conversion |
08:05:47 - 27-Oct-26 |
| Unknown* | 11 | $8.182025 | SI Trade Currency Conversion |
08:05:47 - 27-Oct-26 |
| Unknown* | 11 | $8.175323 | SI Trade Currency Conversion |
08:05:09 - 27-Oct-26 |
| Unknown* | 11 | $8.175323 | SI Trade Currency Conversion |
08:05:09 - 27-Oct-26 |
| Unknown* | 11 | $8.180908 | SI Trade Currency Conversion |
08:05:08 - 27-Oct-26 |
| Unknown* | 12 | $8.173089 | SI Trade Currency Conversion |
08:05:08 - 27-Oct-26 |
| Unknown* | 0 | $8.180908 | SI Trade Currency Conversion |
08:05:08 - 27-Oct-26 |
| Unknown* | 7 | $8.180908 | SI Trade Currency Conversion |
08:05:08 - 27-Oct-26 |
| Unknown* | 0 | $8.180908 | SI Trade Currency Conversion |
08:05:08 - 27-Oct-26 |
| Buy* | 28 | $8.16 | Automatic Execution |
08:03:01 - 27-Oct-26 |
| Buy* | 1 | $8.156 | Suspected BUY Trade |
08:00:19 - 27-Oct-26 |
| Sell* | 1 | $8.325 | Automatic Execution |
15:59:15 - 26-Oct-26 |
| Unknown* | 774 | $8.368998 | SI Trade Currency Conversion |
15:31:43 - 26-Oct-26 |
| Buy* | 1 | $8.374 | Automatic Execution |
14:57:12 - 26-Oct-26 |
| Unknown* | 0 | $8.38134 | SI Trade Currency Conversion |
13:30:38 - 26-Oct-26 |
| Buy* | 1 | $8.355 | Automatic Execution |
12:40:53 - 26-Oct-26 |
| Unknown* | 0 | $8.326362 | SI Trade Currency Conversion |
11:50:36 - 26-Oct-26 |
| Unknown* | 110 | $8.341 | OTC Trade |
11:27:19 - 26-Oct-26 |
| Buy* | 110 | $8.341 | SI Trade |
11:27:19 - 26-Oct-26 |
| Unknown* | 134 | $8.361144 | SI Trade Currency Conversion |
09:31:07 - 26-Oct-26 |
| Unknown* | 400 | $8.351046 | SI Trade Currency Conversion |
08:55:55 - 26-Oct-26 |
| Buy* | 4 | $8.367 | Automatic Execution |
08:35:18 - 26-Oct-26 |
| Unknown* | 3 | $8.335338 | SI Trade Currency Conversion |
08:12:14 - 26-Oct-26 |
| Unknown* | 11 | $8.335338 | SI Trade Currency Conversion |
08:12:08 - 26-Oct-26 |
| Unknown* | 5 | $8.335338 | SI Trade Currency Conversion |
08:12:08 - 26-Oct-26 |
| Unknown* | 0 | $8.346558 | SI Trade Currency Conversion |
08:02:22 - 26-Oct-26 |
| Unknown* | 0 | $8.2467 | SI Trade Currency Conversion |
08:00:11 - 26-Oct-26 |
| Unknown* | 0 | $8.2467 | SI Trade Currency Conversion |
08:00:11 - 26-Oct-26 |
| Unknown* | 0 | $8.34768 | SI Trade Currency Conversion |
08:00:11 - 26-Oct-26 |
| Unknown* | 1 | $8.34768 | SI Trade Currency Conversion |
08:00:11 - 26-Oct-26 |
| Unknown* | 6 | $8.34768 | SI Trade Currency Conversion |
08:00:11 - 26-Oct-26 |
| Unknown* | 0 | $8.34768 | SI Trade Currency Conversion |
08:00:11 - 26-Oct-26 |
| Unknown* | 285 | $8.367887 | SI Trade Currency Conversion |
16:36:06 - 23-Oct-26 |
| Buy* | 4,358 | $8.3878 | SI Trade |
16:34:48 - 23-Oct-26 |
| Unknown* | 0 | $8.321909 | SI Trade Currency Conversion |
13:49:06 - 23-Oct-26 |
| Unknown* | 600 | $8.381344 | SI Trade Currency Conversion |
08:19:20 - 23-Oct-26 |
| Unknown* | 0 | $8.45087 | SI Trade Currency Conversion |
08:03:59 - 23-Oct-26 |
| Sell* | 1 | $8.403 | Automatic Execution |
08:03:07 - 23-Oct-26 |
| Unknown* | 2 | $8.45087 | SI Trade Currency Conversion |
08:03:01 - 23-Oct-26 |
| Sell* | 2 | $8.403 | Automatic Execution |
08:01:58 - 23-Oct-26 |
| Unknown* | 0 | $8.485634 | SI Trade Currency Conversion |
08:00:59 - 23-Oct-26 |
| Unknown* | 8 | $8.459842 | SI Trade Currency Conversion |
08:00:05 - 23-Oct-26 |
| Unknown* | 9 | $8.408257 | SI Trade Currency Conversion |
08:00:05 - 23-Oct-26 |
| Unknown* | 0 | $8.459842 | SI Trade Currency Conversion |
08:00:05 - 23-Oct-26 |
| Unknown* | 0 | $8.459842 | SI Trade Currency Conversion |
08:00:05 - 23-Oct-26 |
| Unknown* | 0 | $8.459842 | SI Trade Currency Conversion |
08:00:05 - 23-Oct-26 |
| Unknown* | 8 | $8.408257 | SI Trade Currency Conversion |
08:00:05 - 23-Oct-26 |
| Unknown* | 150,000 | $8.43067 | SI Trade |
16:27:31 - 22-Oct-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
16:06:27 - 22-Oct-26 |
| Unknown* | 200 | $8.307443 | SI Trade Currency Conversion |
15:51:54 - 22-Oct-26 |
| Unknown* | 1,169 | $8.281567 | SI Trade Currency Conversion |
15:27:31 - 22-Oct-26 |
| Unknown* | 1,750 | $8.292817 | SI Trade Currency Conversion |
15:13:17 - 22-Oct-26 |
| Unknown* | 1,750 | $8.292817 | SI Trade Currency Conversion |
15:13:17 - 22-Oct-26 |
| Unknown* | 995 | $8.292817 | SI Trade Currency Conversion |
15:13:13 - 22-Oct-26 |
| Unknown* | 417 | $8.293942 | SI Trade Currency Conversion |
15:10:04 - 22-Oct-26 |
| Unknown* | 176 | $8.293942 | SI Trade Currency Conversion |
15:10:03 - 22-Oct-26 |
| Unknown* | 176 | $8.293942 | SI Trade Currency Conversion |
15:10:03 - 22-Oct-26 |
| Unknown* | 184 | $8.293942 | SI Trade Currency Conversion |
15:10:02 - 22-Oct-26 |
| Unknown* | 184 | $8.293942 | SI Trade Currency Conversion |
15:10:02 - 22-Oct-26 |
| Unknown* | 193 | $8.293942 | SI Trade Currency Conversion |
15:10:02 - 22-Oct-26 |
| Unknown* | 193 | $8.293942 | SI Trade Currency Conversion |
15:10:02 - 22-Oct-26 |
| Unknown* | 672 | $8.293942 | SI Trade Currency Conversion |
15:09:58 - 22-Oct-26 |
| Unknown* | 672 | $8.293942 | SI Trade Currency Conversion |
15:09:58 - 22-Oct-26 |
| Unknown* | 602 | $8.293942 | SI Trade Currency Conversion |
15:09:52 - 22-Oct-26 |