| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.468912 | SI Trade Currency Conversion |
16:21:41 - 24-Apr-26 |
| Sell* | 841 | $9.47 | Automatic Execution |
16:12:53 - 24-Apr-26 |
| Unknown* | 0 | $9.38368 | SI Trade Currency Conversion |
14:25:46 - 24-Apr-26 |
| Unknown* | 0 | $9.496933 | SI Trade Currency Conversion |
13:34:21 - 24-Apr-26 |
| Sell* | 100 | $9.466 | Automatic Execution |
10:14:07 - 24-Apr-26 |
| Buy* | 521 | $9.481 | Automatic Execution |
08:35:22 - 24-Apr-26 |
| Unknown* | 0 | $9.478252 | SI Trade Currency Conversion |
08:33:15 - 24-Apr-26 |
| Buy* | 539 | $9.48 | Automatic Execution |
08:19:42 - 24-Apr-26 |
| Buy* | 534 | $9.485 | Automatic Execution |
08:14:05 - 24-Apr-26 |
| Buy* | 534 | $9.484 | Automatic Execution |
08:08:47 - 24-Apr-26 |
| Unknown* | 0 | $9.473582 | SI Trade Currency Conversion |
08:04:56 - 24-Apr-26 |
| Unknown* | 2 | $9.473582 | SI Trade Currency Conversion |
08:04:56 - 24-Apr-26 |
| Unknown* | 0 | $9.473582 | SI Trade Currency Conversion |
08:04:56 - 24-Apr-26 |
| Buy* | 494 | $9.474 | Automatic Execution |
08:00:48 - 24-Apr-26 |
| Buy* | 94 | $9.475 | Automatic Execution |
08:00:34 - 24-Apr-26 |
| Buy* | 494 | $9.475 | Automatic Execution |
08:00:34 - 24-Apr-26 |
| Unknown* | 1 | $9.515705 | SI Trade Currency Conversion |
13:29:40 - 23-Apr-26 |
| Unknown* | 0 | $9.515705 | SI Trade Currency Conversion |
12:37:19 - 23-Apr-26 |
| Unknown* | 0 | $9.515705 | OTC Trade |
12:10:45 - 23-Apr-26 |
| Unknown* | -11,181 | $0.00 | SI Trade Correction Currency Conversion |
09:14:27 - 23-Apr-26 |
| Unknown* | 11,181 | $0.00 | SI Trade Currency Conversion |
09:14:27 - 23-Apr-26 |
| Unknown* | 11,181 | $9.592719 | SI Trade Currency Conversion |
09:14:27 - 23-Apr-26 |
| Unknown* | 12,050 | $9.4757 | OTC Trade |
08:09:30 - 23-Apr-26 |
| Unknown* | 0 | $9.529741 | SI Trade Currency Conversion |
08:05:07 - 23-Apr-26 |
| Unknown* | 5 | $9.456049 | SI Trade Currency Conversion |
08:05:07 - 23-Apr-26 |
| Unknown* | 0 | $9.456049 | SI Trade Currency Conversion |
08:05:07 - 23-Apr-26 |
| Unknown* | 0 | $9.649632 | SI Trade Currency Conversion |
15:31:30 - 22-Apr-26 |
| Unknown* | 0 | $9.647284 | SI Trade Currency Conversion |
09:12:44 - 22-Apr-26 |
| Unknown* | 0 | $9.654328 | SI Trade Currency Conversion |
08:56:06 - 22-Apr-26 |
| Unknown* | 0 | $9.661373 | SI Trade Currency Conversion |
08:22:31 - 22-Apr-26 |
| Unknown* | 1 | $9.664895 | SI Trade Currency Conversion |
08:10:29 - 22-Apr-26 |
| Unknown* | 0 | $9.664895 | SI Trade Currency Conversion |
08:10:28 - 22-Apr-26 |
| Unknown* | 1 | $9.590929 | SI Trade Currency Conversion |
08:10:28 - 22-Apr-26 |
| Unknown* | 0 | $9.664895 | SI Trade Currency Conversion |
08:10:28 - 22-Apr-26 |
| Unknown* | 0 | $9.590929 | SI Trade Currency Conversion |
08:10:28 - 22-Apr-26 |
| Unknown* | 0 | $9.552268 | SI Trade Currency Conversion |
12:52:56 - 21-Apr-26 |
| Unknown* | 0 | $9.538136 | SI Trade Currency Conversion |
11:45:24 - 21-Apr-26 |
| Unknown* | 0 | $9.589954 | SI Trade Currency Conversion |
08:22:44 - 21-Apr-26 |
| Unknown* | 0 | $9.547557 | SI Trade Currency Conversion |
08:04:53 - 21-Apr-26 |
| Unknown* | 0 | $9.547557 | SI Trade Currency Conversion |
08:04:53 - 21-Apr-26 |
| Unknown* | 0 | $9.470988 | SI Trade Currency Conversion |
15:50:56 - 20-Apr-26 |
| Unknown* | 6 | $9.54861 | SI Trade Currency Conversion |
15:01:49 - 20-Apr-26 |
| Unknown* | 4 | $9.54861 | SI Trade Currency Conversion |
15:01:44 - 20-Apr-26 |
| Unknown* | 4 | $9.535673 | SI Trade Currency Conversion |
14:55:06 - 20-Apr-26 |
| Unknown* | 0 | $9.52156 | SI Trade Currency Conversion |
11:06:58 - 20-Apr-26 |
| Unknown* | 0 | $9.52156 | SI Trade Currency Conversion |
09:53:20 - 20-Apr-26 |
| Unknown* | 0 | $9.523912 | SI Trade Currency Conversion |
09:08:55 - 20-Apr-26 |
| Unknown* | 0 | $9.453347 | SI Trade Currency Conversion |
09:00:37 - 20-Apr-26 |
| Unknown* | 1 | $9.543905 | SI Trade Currency Conversion |
08:08:56 - 20-Apr-26 |
| Unknown* | 0 | $9.540377 | SI Trade Currency Conversion |
08:06:47 - 20-Apr-26 |
| Unknown* | 0 | $9.512766 | SI Trade Currency Conversion |
16:07:45 - 17-Apr-26 |
| Unknown* | 0 | $9.513944 | SI Trade Currency Conversion |
16:07:39 - 17-Apr-26 |
| Unknown* | 3 | $9.473905 | SI Trade Currency Conversion |
14:21:08 - 17-Apr-26 |
| Unknown* | 0 | $9.473905 | SI Trade Currency Conversion |
14:17:36 - 17-Apr-26 |
| Unknown* | 1 | $9.427978 | SI Trade Currency Conversion |
13:07:12 - 17-Apr-26 |
| Unknown* | 0 | $9.449175 | SI Trade Currency Conversion |
11:20:47 - 17-Apr-26 |
| Unknown* | 0 | $9.459773 | SI Trade Currency Conversion |
08:05:04 - 17-Apr-26 |
| Unknown* | 0 | $9.459773 | SI Trade Currency Conversion |
08:05:04 - 17-Apr-26 |
| Unknown* | 0 | $9.430206 | SI Trade Currency Conversion |
13:00:53 - 16-Apr-26 |
| Unknown* | 2 | $9.430206 | SI Trade Currency Conversion |
12:50:40 - 16-Apr-26 |
| Unknown* | 0 | $9.477469 | SI Trade Currency Conversion |
08:05:00 - 16-Apr-26 |
| Unknown* | 0 | $9.334204 | SI Trade Currency Conversion |
16:02:33 - 15-Apr-26 |
| Unknown* | 0 | $9.211619 | SI Trade Currency Conversion |
08:30:45 - 15-Apr-26 |
| Unknown* | 3 | $9.245801 | SI Trade Currency Conversion |
08:00:42 - 15-Apr-26 |
| Unknown* | 0 | $9.245801 | SI Trade Currency Conversion |
08:00:42 - 15-Apr-26 |
| Unknown* | 0 | $9.275838 | SI Trade Currency Conversion |
15:19:20 - 14-Apr-26 |
| Unknown* | 0 | $9.242912 | SI Trade Currency Conversion |
15:10:49 - 14-Apr-26 |
| Unknown* | 0 | $9.253495 | SI Trade Currency Conversion |
14:11:20 - 14-Apr-26 |
| Unknown* | 0 | $9.249968 | SI Trade Currency Conversion |
13:46:25 - 14-Apr-26 |
| Unknown* | 0 | $9.24644 | SI Trade Currency Conversion |
09:35:48 - 14-Apr-26 |
| Unknown* | 0 | $9.211162 | SI Trade Currency Conversion |
09:20:11 - 14-Apr-26 |
| Unknown* | 0 | $9.229977 | SI Trade Currency Conversion |
08:04:59 - 14-Apr-26 |
| Unknown* | 0 | $9.229977 | SI Trade Currency Conversion |
08:04:59 - 14-Apr-26 |
| Unknown* | 8 | $9.115899 | SI Trade Currency Conversion |
10:51:27 - 13-Apr-26 |
| Unknown* | 6 | $9.113562 | SI Trade Currency Conversion |
10:45:04 - 13-Apr-26 |
| Unknown* | 4 | $9.112393 | SI Trade Currency Conversion |
10:25:06 - 13-Apr-26 |
| Unknown* | 0 | $9.086681 | SI Trade Currency Conversion |
08:15:38 - 13-Apr-26 |
| Unknown* | 1 | $9.122911 | SI Trade Currency Conversion |
08:04:49 - 13-Apr-26 |
| Unknown* | 0 | $9.122911 | SI Trade Currency Conversion |
08:04:49 - 13-Apr-26 |
| Unknown* | 3 | $9.122911 | SI Trade Currency Conversion |
08:04:49 - 13-Apr-26 |
| Unknown* | 0 | $9.140442 | SI Trade Currency Conversion |
08:00:28 - 13-Apr-26 |
| Unknown* | 9 | $9.140442 | SI Trade Currency Conversion |
08:00:28 - 13-Apr-26 |
| Unknown* | 0 | $9.140442 | SI Trade Currency Conversion |
08:00:28 - 13-Apr-26 |
| Unknown* | 0 | $9.140442 | SI Trade Currency Conversion |
08:00:28 - 13-Apr-26 |
| Unknown* | 0 | $9.097144 | SI Trade Currency Conversion |
14:57:11 - 10-Apr-26 |
| Unknown* | 7 | $9.086619 | SI Trade Currency Conversion |
14:34:45 - 10-Apr-26 |
| Unknown* | 1 | $9.086619 | SI Trade Currency Conversion |
13:53:35 - 10-Apr-26 |
| Unknown* | 0 | $9.100652 | SI Trade Currency Conversion |
13:08:44 - 10-Apr-26 |
| Unknown* | 0 | $9.100652 | SI Trade Currency Conversion |
11:40:59 - 10-Apr-26 |
| Unknown* | 0 | $9.098313 | SI Trade Currency Conversion |
11:35:29 - 10-Apr-26 |
| Unknown* | 0 | $9.10533 | SI Trade Currency Conversion |
08:44:41 - 10-Apr-26 |
| Unknown* | 0 | $9.112347 | SI Trade Currency Conversion |
08:27:30 - 10-Apr-26 |
| Unknown* | 2 | $9.112347 | SI Trade Currency Conversion |
08:26:18 - 10-Apr-26 |
| Unknown* | 0 | $9.099483 | SI Trade Currency Conversion |
08:04:48 - 10-Apr-26 |
| Unknown* | 0 | $8.931163 | SI Trade Currency Conversion |
16:26:08 - 09-Apr-26 |
| Unknown* | 3 | $8.948659 | SI Trade Currency Conversion |
15:08:54 - 09-Apr-26 |
| Unknown* | 0 | $8.948659 | SI Trade Currency Conversion |
15:07:55 - 09-Apr-26 |
| Unknown* | 0 | $8.950992 | SI Trade Currency Conversion |
14:43:04 - 09-Apr-26 |
| Unknown* | 0 | $8.938162 | SI Trade Currency Conversion |
12:40:14 - 09-Apr-26 |
| Unknown* | 0 | $8.962656 | SI Trade Currency Conversion |
09:30:00 - 09-Apr-26 |
| Unknown* | 0 | $8.99676 | SI Trade Currency Conversion |
13:41:48 - 08-Apr-26 |
| Unknown* | 6 | $8.99326 | SI Trade Currency Conversion |
13:11:07 - 08-Apr-26 |
| Unknown* | 0 | $8.954752 | SI Trade Currency Conversion |
11:15:59 - 08-Apr-26 |
| Unknown* | 22 | $8.961754 | SI Trade Currency Conversion |
11:09:15 - 08-Apr-26 |
| Unknown* | 32 | $8.961754 | SI Trade Currency Conversion |
11:09:12 - 08-Apr-26 |
| Unknown* | 0 | $8.972256 | SI Trade Currency Conversion |
10:52:27 - 08-Apr-26 |
| Unknown* | 1 | $8.972256 | SI Trade Currency Conversion |
10:36:48 - 08-Apr-26 |
| Unknown* | 5 | $8.968755 | SI Trade Currency Conversion |
10:35:46 - 08-Apr-26 |
| Unknown* | 0 | $8.938416 | SI Trade Currency Conversion |
09:53:14 - 08-Apr-26 |
| Unknown* | 0 | $8.957086 | SI Trade Currency Conversion |
09:28:25 - 08-Apr-26 |
| Unknown* | 1 | $8.950085 | SI Trade Currency Conversion |
08:45:19 - 08-Apr-26 |
| Unknown* | 0 | $8.958253 | SI Trade Currency Conversion |
08:20:24 - 08-Apr-26 |
| Unknown* | 0 | $8.958253 | SI Trade Currency Conversion |
08:17:14 - 08-Apr-26 |
| Unknown* | 0 | $8.953585 | SI Trade Currency Conversion |
08:15:06 - 08-Apr-26 |
| Unknown* | 0 | $8.953585 | SI Trade Currency Conversion |
08:15:06 - 08-Apr-26 |
| Unknown* | 37 | $8.953585 | SI Trade Currency Conversion |
08:15:06 - 08-Apr-26 |
| Unknown* | 3 | $8.512214 | SI Trade Currency Conversion |
15:21:01 - 07-Apr-26 |
| Unknown* | 0 | $8.530663 | SI Trade Currency Conversion |
14:22:51 - 07-Apr-26 |
| Unknown* | 15 | $8.445334 | SI Trade Currency Conversion |
14:14:02 - 07-Apr-26 |
| Unknown* | 2 | $8.52951 | SI Trade Currency Conversion |
12:59:55 - 07-Apr-26 |
| Unknown* | 1 | $8.52951 | SI Trade Currency Conversion |
12:59:50 - 07-Apr-26 |
| Unknown* | 3 | $8.49607 | SI Trade Currency Conversion |
12:24:05 - 07-Apr-26 |
| Unknown* | 0 | $8.569869 | SI Trade Currency Conversion |
09:27:51 - 07-Apr-26 |
| Unknown* | 2 | $8.588319 | SI Trade Currency Conversion |
08:07:04 - 07-Apr-26 |
| Unknown* | 15 | $8.589472 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | $8.589472 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 2 | $8.586012 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 3 | $8.586012 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 4 | $8.589472 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | $8.589472 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 1 | $8.586012 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 14 | $8.589472 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 4 | $8.589472 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | $8.586012 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 3 | $8.589472 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 33 | $8.556032 | SI Trade Currency Conversion |
08:04:50 - 07-Apr-26 |
| Unknown* | 0 | $8.556032 | SI Trade Currency Conversion |
08:04:50 - 07-Apr-26 |
| Unknown* | 2 | $8.556032 | SI Trade Currency Conversion |
08:04:50 - 07-Apr-26 |
| Unknown* | 1 | $8.556032 | SI Trade Currency Conversion |
08:04:50 - 07-Apr-26 |
| Unknown* | 0 | $8.556032 | SI Trade Currency Conversion |
08:04:50 - 07-Apr-26 |
| Unknown* | 3 | $8.556032 | SI Trade Currency Conversion |
08:04:50 - 07-Apr-26 |
| Unknown* | 3 | $8.556032 | SI Trade Currency Conversion |
08:04:50 - 07-Apr-26 |
| Unknown* | 3 | $8.544501 | SI Trade Currency Conversion |
08:04:50 - 07-Apr-26 |
| Unknown* | 0 | $8.556032 | SI Trade Currency Conversion |
08:04:50 - 07-Apr-26 |
| Buy* | 700 | $8.398 | Automatic Execution |
13:29:33 - 02-Apr-26 |
| Buy* | 1,254 | $8.502 | Automatic Execution |
13:29:18 - 02-Apr-26 |
| Unknown* | 6 | $8.56621 | SI Trade Currency Conversion |
10:51:18 - 02-Apr-26 |
| Unknown* | 1 | $8.567365 | SI Trade Currency Conversion |
09:35:29 - 02-Apr-26 |
| Unknown* | 0 | $8.56852 | SI Trade Currency Conversion |
09:26:37 - 02-Apr-26 |
| Unknown* | 35 | $8.51078 | SI Trade Currency Conversion |
09:07:24 - 02-Apr-26 |
| Unknown* | 0 | $8.521173 | SI Trade Currency Conversion |
08:16:44 - 02-Apr-26 |
| Unknown* | 0 | $8.571984 | SI Trade Currency Conversion |
08:06:12 - 02-Apr-26 |
| Unknown* | 4 | $8.573139 | SI Trade Currency Conversion |
08:06:12 - 02-Apr-26 |
| Unknown* | 0 | $8.693613 | SI Trade Currency Conversion |
13:45:37 - 01-Apr-26 |
| Unknown* | 0 | $8.710961 | SI Trade Currency Conversion |
11:46:25 - 01-Apr-26 |
| Unknown* | 1 | $8.712118 | SI Trade Currency Conversion |
10:57:36 - 01-Apr-26 |
| Unknown* | 2 | $8.712118 | SI Trade Currency Conversion |
10:57:31 - 01-Apr-26 |
| Buy* | 8 | $8.72 | Automatic Execution |
10:57:31 - 01-Apr-26 |
| Buy* | 28 | $8.72 | Automatic Execution |
10:57:26 - 01-Apr-26 |
| Unknown* | 0 | $8.754909 | SI Trade Currency Conversion |
08:21:35 - 01-Apr-26 |
| Unknown* | 5 | $8.568482 | SI Trade Currency Conversion |
11:32:11 - 31-Mar-26 |
| Unknown* | 0 | $8.568482 | SI Trade Currency Conversion |
09:45:00 - 31-Mar-26 |
| Unknown* | 7 | $8.577659 | SI Trade Currency Conversion |
09:17:18 - 31-Mar-26 |
| Unknown* | 0 | $8.559304 | SI Trade Currency Conversion |
08:05:00 - 31-Mar-26 |
| Unknown* | 32 | $8.728356 | SI Trade Currency Conversion |
14:23:42 - 30-Mar-26 |
| Unknown* | 7 | $8.89076 | SI Trade Currency Conversion |
13:38:01 - 30-Mar-26 |
| Buy* | 500 | $8.692 | Automatic Execution |
12:45:05 - 30-Mar-26 |
| Unknown* | 0 | $8.779035 | SI Trade Currency Conversion |
09:37:22 - 30-Mar-26 |
| Unknown* | 0 | $8.770972 | SI Trade Currency Conversion |
08:35:46 - 30-Mar-26 |
| Unknown* | 2 | $8.772124 | SI Trade Currency Conversion |
08:18:26 - 30-Mar-26 |
| Unknown* | 2 | $8.772124 | SI Trade Currency Conversion |
08:18:26 - 30-Mar-26 |
| Unknown* | 1 | $8.767517 | SI Trade Currency Conversion |
08:18:26 - 30-Mar-26 |
| Unknown* | 1 | $8.772124 | SI Trade Currency Conversion |
08:18:26 - 30-Mar-26 |
| Buy* | 7 | $8.73 | Automatic Execution |
08:18:25 - 30-Mar-26 |
| Unknown* | 0 | $8.796312 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 2 | $8.796312 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 3 | $8.796312 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | $8.796312 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 3 | $8.796312 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 34 | $8.572862 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 7 | $8.655915 | SI Trade Currency Conversion |
11:55:14 - 27-Mar-26 |
| Unknown* | 0 | $8.652453 | SI Trade Currency Conversion |
11:35:58 - 27-Mar-26 |
| Unknown* | 1 | $8.689385 | SI Trade Currency Conversion |
08:00:24 - 27-Mar-26 |
| Unknown* | 0 | $8.689385 | SI Trade Currency Conversion |
08:00:24 - 27-Mar-26 |
| Unknown* | 0 | $8.510316 | SI Trade Currency Conversion |
10:55:39 - 26-Mar-26 |
| Unknown* | 0 | $8.477918 | SI Trade Currency Conversion |
10:54:58 - 26-Mar-26 |
| Unknown* | 0 | $8.509159 | SI Trade Currency Conversion |
09:44:38 - 26-Mar-26 |
| Unknown* | 5 | $8.558913 | SI Trade Currency Conversion |
08:05:20 - 26-Mar-26 |
| Unknown* | 0 | $8.558913 | SI Trade Currency Conversion |
08:05:04 - 26-Mar-26 |
| Unknown* | 0 | $8.567013 | SI Trade Currency Conversion |
08:00:28 - 26-Mar-26 |
| Unknown* | 2 | $8.567013 | SI Trade Currency Conversion |
08:00:28 - 26-Mar-26 |
| Buy* | 400 | $8.63 | Automatic Execution |
15:47:18 - 25-Mar-26 |
| Unknown* | 0 | $8.705423 | SI Trade Currency Conversion |
14:14:22 - 25-Mar-26 |
| Unknown* | 0 | $8.676417 | SI Trade Currency Conversion |
09:48:22 - 25-Mar-26 |
| Unknown* | 0 | $8.698462 | SI Trade Currency Conversion |
08:32:11 - 25-Mar-26 |
| Unknown* | 0 | $8.698462 | SI Trade Currency Conversion |
08:31:49 - 25-Mar-26 |
| Unknown* | 3 | $8.697301 | SI Trade Currency Conversion |
08:10:12 - 25-Mar-26 |
| Unknown* | 0 | $8.697301 | SI Trade Currency Conversion |
08:10:12 - 25-Mar-26 |
| Unknown* | 6 | $8.431391 | SI Trade Currency Conversion |
11:02:19 - 24-Mar-26 |
| Unknown* | 1 | $8.42676 | SI Trade Currency Conversion |
10:40:41 - 24-Mar-26 |