| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.51871 | SI Trade Currency Conversion |
16:21:33 - 25-Jun-26 |
| Unknown* | 0 | $10.5403 | SI Trade Currency Conversion |
15:52:57 - 25-Jun-26 |
| Unknown* | 0 | $10.57667 | SI Trade Currency Conversion |
14:17:47 - 25-Jun-26 |
| Unknown* | 1 | $10.57667 | SI Trade Currency Conversion |
14:17:00 - 25-Jun-26 |
| Sell* | 270 | $10.51 | Automatic Execution |
13:00:18 - 25-Jun-26 |
| Unknown* | 0 | $10.51189 | SI Trade Currency Conversion |
11:01:38 - 25-Jun-26 |
| Unknown* | 0 | $10.51075 | SI Trade Currency Conversion |
09:37:39 - 25-Jun-26 |
| Unknown* | 0 | $10.4937 | SI Trade Currency Conversion |
08:05:06 - 25-Jun-26 |
| Unknown* | 0 | $10.4937 | SI Trade Currency Conversion |
08:05:06 - 25-Jun-26 |
| Unknown* | 0 | $10.4937 | SI Trade Currency Conversion |
08:05:06 - 25-Jun-26 |
| Unknown* | 1 | $10.4937 | SI Trade Currency Conversion |
08:05:06 - 25-Jun-26 |
| Unknown* | 0 | $10.49484 | SI Trade Currency Conversion |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | $10.49484 | SI Trade Currency Conversion |
08:05:05 - 25-Jun-26 |
| Unknown* | 8 | $10.41528 | SI Trade Currency Conversion |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | $10.49484 | SI Trade Currency Conversion |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | $10.49484 | SI Trade Currency Conversion |
08:05:05 - 25-Jun-26 |
| Unknown* | 1 | $10.49484 | SI Trade Currency Conversion |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | $10.34456 | SI Trade Currency Conversion |
16:21:54 - 24-Jun-26 |
| Sell* | 93 | $10.322 | Automatic Execution |
15:58:14 - 24-Jun-26 |
| Unknown* | 2 | $10.3491 | SI Trade Currency Conversion |
11:42:29 - 24-Jun-26 |
| Unknown* | 0 | $10.34797 | SI Trade Currency Conversion |
10:54:00 - 24-Jun-26 |
| Unknown* | 0 | $10.37524 | SI Trade Currency Conversion |
08:05:03 - 24-Jun-26 |
| Unknown* | 1 | $10.37524 | SI Trade Currency Conversion |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | $10.37524 | SI Trade Currency Conversion |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | $10.36842 | SI Trade Currency Conversion |
08:04:58 - 24-Jun-26 |
| Unknown* | 1 | $10.36842 | SI Trade Currency Conversion |
08:04:58 - 24-Jun-26 |
| Unknown* | 0 | $10.36615 | SI Trade Currency Conversion |
08:04:22 - 24-Jun-26 |
| Unknown* | 0 | $10.36615 | Currency Conversion OTC Trade |
08:04:22 - 24-Jun-26 |
| Unknown* | 0 | $10.2959 | SI Trade Currency Conversion |
16:26:07 - 23-Jun-26 |
| Unknown* | 2 | $10.30847 | SI Trade Currency Conversion |
15:44:16 - 23-Jun-26 |
| Unknown* | 3 | $10.2879 | SI Trade Currency Conversion |
13:31:32 - 23-Jun-26 |
| Unknown* | 1 | $10.28219 | SI Trade Currency Conversion |
13:29:30 - 23-Jun-26 |
| Unknown* | 0 | $10.22163 | SI Trade Currency Conversion |
12:22:31 - 23-Jun-26 |
| Unknown* | 0 | $10.26962 | SI Trade Currency Conversion |
11:44:37 - 23-Jun-26 |
| Unknown* | 2 | $10.28333 | SI Trade Currency Conversion |
09:32:06 - 23-Jun-26 |
| Unknown* | 2 | $10.27647 | SI Trade Currency Conversion |
08:15:37 - 23-Jun-26 |
| Unknown* | 1 | $10.27647 | SI Trade Currency Conversion |
08:15:37 - 23-Jun-26 |
| Unknown* | 0 | $10.27647 | SI Trade Currency Conversion |
08:15:37 - 23-Jun-26 |
| Unknown* | 0 | $10.27647 | SI Trade Currency Conversion |
08:15:37 - 23-Jun-26 |
| Unknown* | 0 | $10.27647 | SI Trade Currency Conversion |
08:15:37 - 23-Jun-26 |
| Unknown* | 1 | $10.28333 | SI Trade Currency Conversion |
08:15:37 - 23-Jun-26 |
| Unknown* | 0 | $10.28333 | SI Trade Currency Conversion |
08:15:37 - 23-Jun-26 |
| Unknown* | 6 | $10.28333 | SI Trade Currency Conversion |
08:15:37 - 23-Jun-26 |
| Unknown* | 0 | $10.60439 | SI Trade Currency Conversion |
16:26:00 - 22-Jun-26 |
| Unknown* | 1 | $10.58835 | SI Trade Currency Conversion |
16:05:52 - 22-Jun-26 |
| Unknown* | 0 | $10.59522 | SI Trade Currency Conversion |
15:47:37 - 22-Jun-26 |
| Buy* | 91 | $10.604 | Automatic Execution |
15:01:50 - 22-Jun-26 |
| Buy* | 59 | $10.602 | Automatic Execution |
15:01:50 - 22-Jun-26 |
| Unknown* | 1 | $10.79812 | SI Trade Currency Conversion |
14:51:45 - 22-Jun-26 |
| Unknown* | 2 | $10.58261 | SI Trade Currency Conversion |
14:46:49 - 22-Jun-26 |
| Buy* | 28 | $10.63 | Automatic Execution |
14:38:26 - 22-Jun-26 |
| Buy* | 122 | $10.628 | Automatic Execution |
14:38:26 - 22-Jun-26 |
| Unknown* | 300 | $10.57344 | SI Trade Currency Conversion |
13:52:50 - 22-Jun-26 |
| Unknown* | 0 | $10.58032 | SI Trade Currency Conversion |
10:40:53 - 22-Jun-26 |
| Unknown* | 1 | $10.58261 | SI Trade Currency Conversion |
08:34:01 - 22-Jun-26 |
| Unknown* | 0 | $10.58376 | SI Trade Currency Conversion |
08:20:40 - 22-Jun-26 |
| Unknown* | 0 | $10.51498 | SI Trade Currency Conversion |
08:14:49 - 22-Jun-26 |
| Unknown* | 2 | $10.58605 | SI Trade Currency Conversion |
08:11:10 - 22-Jun-26 |
| Unknown* | 0 | $10.58605 | SI Trade Currency Conversion |
08:11:10 - 22-Jun-26 |
| Unknown* | 2 | $10.58605 | SI Trade Currency Conversion |
08:11:10 - 22-Jun-26 |
| Unknown* | 0 | $10.58376 | SI Trade Currency Conversion |
08:10:17 - 22-Jun-26 |
| Unknown* | 1 | $10.58376 | SI Trade Currency Conversion |
08:10:17 - 22-Jun-26 |
| Unknown* | 1 | $10.58376 | SI Trade Currency Conversion |
08:10:17 - 22-Jun-26 |
| Unknown* | 0 | $10.58376 | SI Trade Currency Conversion |
08:10:17 - 22-Jun-26 |
| Unknown* | 0 | $10.58376 | SI Trade Currency Conversion |
08:10:17 - 22-Jun-26 |
| Unknown* | 0 | $10.59408 | SI Trade Currency Conversion |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | $10.59408 | SI Trade Currency Conversion |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | $10.59408 | SI Trade Currency Conversion |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | $10.32578 | SI Trade Currency Conversion |
16:22:25 - 19-Jun-26 |
| Unknown* | 0 | $10.32692 | SI Trade Currency Conversion |
16:17:15 - 19-Jun-26 |
| Unknown* | 2 | $10.32349 | SI Trade Currency Conversion |
15:50:35 - 19-Jun-26 |
| Unknown* | 0 | $10.31662 | SI Trade Currency Conversion |
15:16:33 - 19-Jun-26 |
| Unknown* | 6 | $10.31662 | SI Trade Currency Conversion |
15:16:33 - 19-Jun-26 |
| Unknown* | 0 | $10.30861 | SI Trade Currency Conversion |
12:07:41 - 19-Jun-26 |
| Unknown* | 0 | $10.31777 | SI Trade Currency Conversion |
11:49:00 - 19-Jun-26 |
| Unknown* | 0 | $10.32578 | SI Trade Currency Conversion |
08:29:30 - 19-Jun-26 |
| Unknown* | 0 | $10.35668 | SI Trade Currency Conversion |
08:02:04 - 19-Jun-26 |
| Unknown* | 1 | $10.35896 | SI Trade Currency Conversion |
08:01:38 - 19-Jun-26 |
| Unknown* | 0 | $10.34752 | SI Trade Currency Conversion |
08:00:27 - 19-Jun-26 |
| Unknown* | 0 | $10.34752 | SI Trade Currency Conversion |
08:00:12 - 19-Jun-26 |
| Unknown* | 12 | $10.27314 | SI Trade Currency Conversion |
08:00:08 - 19-Jun-26 |
| Unknown* | 0 | $10.34866 | SI Trade Currency Conversion |
08:00:08 - 19-Jun-26 |
| Unknown* | 0 | $10.27314 | SI Trade Currency Conversion |
08:00:08 - 19-Jun-26 |
| Unknown* | 6 | $10.34866 | SI Trade Currency Conversion |
08:00:08 - 19-Jun-26 |
| Unknown* | 0 | $10.37073 | SI Trade Currency Conversion |
16:27:08 - 18-Jun-26 |
| Unknown* | 0 | $10.39147 | SI Trade Currency Conversion |
14:29:32 - 18-Jun-26 |
| Unknown* | 0 | $10.41106 | SI Trade Currency Conversion |
11:05:57 - 18-Jun-26 |
| Unknown* | 0 | $10.38686 | SI Trade Currency Conversion |
10:00:35 - 18-Jun-26 |
| Unknown* | 0 | $10.37418 | SI Trade Currency Conversion |
08:51:57 - 18-Jun-26 |
| Unknown* | 0 | $10.30159 | SI Trade Currency Conversion |
08:23:45 - 18-Jun-26 |
| Unknown* | 1 | $10.38455 | SI Trade Currency Conversion |
08:04:48 - 18-Jun-26 |
| Unknown* | 0 | $10.38455 | SI Trade Currency Conversion |
08:04:48 - 18-Jun-26 |
| Unknown* | 1 | $10.38455 | SI Trade Currency Conversion |
08:04:48 - 18-Jun-26 |
| Unknown* | 0 | $10.38455 | SI Trade Currency Conversion |
08:04:48 - 18-Jun-26 |
| Unknown* | 2 | $10.38455 | SI Trade Currency Conversion |
08:04:48 - 18-Jun-26 |
| Unknown* | 0 | $10.38455 | SI Trade Currency Conversion |
08:04:48 - 18-Jun-26 |
| Unknown* | 11 | $10.37995 | SI Trade Currency Conversion |
08:04:47 - 18-Jun-26 |
| Unknown* | 1 | $10.37995 | SI Trade Currency Conversion |
08:04:47 - 18-Jun-26 |
| Unknown* | 0 | $10.27468 | SI Trade Currency Conversion |
16:22:30 - 17-Jun-26 |
| Unknown* | 0 | $10.30951 | SI Trade Currency Conversion |
09:51:02 - 17-Jun-26 |
| Unknown* | 0 | $10.34898 | SI Trade Currency Conversion |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | $10.34898 | SI Trade Currency Conversion |
08:00:17 - 17-Jun-26 |
| Unknown* | 0 | $10.34898 | SI Trade Currency Conversion |
08:00:15 - 17-Jun-26 |
| Unknown* | 3 | $10.35479 | SI Trade Currency Conversion |
08:00:11 - 17-Jun-26 |
| Unknown* | 0 | $10.35479 | SI Trade Currency Conversion |
08:00:11 - 17-Jun-26 |
| Unknown* | 0 | $10.20543 | SI Trade Currency Conversion |
16:24:31 - 16-Jun-26 |
| Unknown* | 6 | $10.20659 | SI Trade Currency Conversion |
16:06:38 - 16-Jun-26 |
| Unknown* | 8 | $10.19037 | SI Trade Currency Conversion |
16:01:55 - 16-Jun-26 |
| Unknown* | 1 | $10.16951 | SI Trade Currency Conversion |
15:16:07 - 16-Jun-26 |
| Unknown* | 1 | $10.1672 | SI Trade Currency Conversion |
13:05:27 - 16-Jun-26 |
| Unknown* | 1 | $10.1533 | SI Trade Currency Conversion |
12:13:08 - 16-Jun-26 |
| Unknown* | 8 | $10.15677 | SI Trade Currency Conversion |
12:10:45 - 16-Jun-26 |
| Unknown* | 11 | $10.15793 | SI Trade Currency Conversion |
11:47:20 - 16-Jun-26 |
| Unknown* | 0 | $10.11043 | SI Trade Currency Conversion |
11:42:20 - 16-Jun-26 |
| Unknown* | 1 | $10.16141 | SI Trade Currency Conversion |
11:06:46 - 16-Jun-26 |
| Unknown* | 6 | $10.16488 | SI Trade Currency Conversion |
11:06:45 - 16-Jun-26 |
| Unknown* | 0 | $10.16372 | SI Trade Currency Conversion |
10:30:17 - 16-Jun-26 |
| Unknown* | 0 | $10.16372 | SI Trade Currency Conversion |
08:33:03 - 16-Jun-26 |
| Unknown* | 0 | $10.16488 | SI Trade Currency Conversion |
08:05:07 - 16-Jun-26 |
| Unknown* | 1 | $10.16488 | SI Trade Currency Conversion |
08:05:07 - 16-Jun-26 |
| Unknown* | 1 | $10.21238 | SI Trade Currency Conversion |
08:01:36 - 16-Jun-26 |
| Unknown* | 0 | $10.21354 | SI Trade Currency Conversion |
08:00:12 - 16-Jun-26 |
| Unknown* | 0 | $10.21354 | SI Trade Currency Conversion |
08:00:12 - 16-Jun-26 |
| Buy* | 9 | $10.036 | Suspected BUY Trade |
16:35:00 - 15-Jun-26 |
| Unknown* | 0 | $10.03887 | SI Trade Currency Conversion |
16:26:16 - 15-Jun-26 |
| Unknown* | 1 | $9.975064 | SI Trade Currency Conversion |
16:15:36 - 15-Jun-26 |
| Unknown* | 0 | $9.969263 | SI Trade Currency Conversion |
15:50:20 - 15-Jun-26 |
| Buy* | 9 | $10.05 | Automatic Execution |
15:29:25 - 15-Jun-26 |
| Unknown* | 3 | $10.03771 | SI Trade Currency Conversion |
14:10:57 - 15-Jun-26 |
| Unknown* | 2 | $10.04119 | SI Trade Currency Conversion |
13:48:45 - 15-Jun-26 |
| Unknown* | 1 | $10.04351 | SI Trade Currency Conversion |
12:07:34 - 15-Jun-26 |
| Unknown* | 0 | $10.04351 | SI Trade Currency Conversion |
10:07:19 - 15-Jun-26 |
| Unknown* | 2 | $10.03191 | SI Trade Currency Conversion |
09:35:24 - 15-Jun-26 |
| Unknown* | 2 | $10.03191 | SI Trade Currency Conversion |
09:35:18 - 15-Jun-26 |
| Unknown* | 0 | $9.979705 | SI Trade Currency Conversion |
09:11:18 - 15-Jun-26 |
| Unknown* | 1 | $10.03307 | SI Trade Currency Conversion |
09:11:08 - 15-Jun-26 |
| Unknown* | 0 | $10.08296 | SI Trade Currency Conversion |
08:29:31 - 15-Jun-26 |
| Unknown* | 2 | $10.05628 | SI Trade Currency Conversion |
08:15:39 - 15-Jun-26 |
| Unknown* | 2 | $10.05628 | SI Trade Currency Conversion |
08:15:39 - 15-Jun-26 |
| Unknown* | 1 | $10.05628 | SI Trade Currency Conversion |
08:15:39 - 15-Jun-26 |
| Unknown* | 0 | $10.05628 | SI Trade Currency Conversion |
08:15:29 - 15-Jun-26 |
| Unknown* | 0 | $10.05628 | SI Trade Currency Conversion |
08:15:29 - 15-Jun-26 |
| Unknown* | 0 | $10.05628 | SI Trade Currency Conversion |
08:15:29 - 15-Jun-26 |
| Unknown* | 0 | $10.06092 | SI Trade Currency Conversion |
08:15:27 - 15-Jun-26 |
| Unknown* | 1 | $10.06092 | SI Trade Currency Conversion |
08:15:27 - 15-Jun-26 |
| Unknown* | 0 | $10.06092 | SI Trade Currency Conversion |
08:15:27 - 15-Jun-26 |
| Unknown* | 1 | $10.06092 | SI Trade Currency Conversion |
08:15:27 - 15-Jun-26 |
| Unknown* | 0 | $10.06092 | SI Trade Currency Conversion |
08:15:27 - 15-Jun-26 |
| Unknown* | 0 | $10.06092 | SI Trade Currency Conversion |
08:15:27 - 15-Jun-26 |
| Unknown* | 0 | $10.06092 | SI Trade Currency Conversion |
08:15:27 - 15-Jun-26 |
| Unknown* | 2 | $10.05628 | SI Trade Currency Conversion |
08:15:27 - 15-Jun-26 |
| Buy* | 49 | $9.94 | Automatic Execution |
08:00:00 - 15-Jun-26 |
| Buy* | 351 | $9.94 | Suspected BUY Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | $9.721669 | SI Trade Currency Conversion |
16:25:15 - 12-Jun-26 |
| Sell* | 1,000 | $9.622 | Automatic Execution |
14:26:17 - 12-Jun-26 |
| Unknown* | 2 | $9.670758 | SI Trade Currency Conversion |
10:16:34 - 12-Jun-26 |
| Unknown* | 0 | $9.674229 | SI Trade Currency Conversion |
09:52:06 - 12-Jun-26 |
| Unknown* | 11 | $9.617533 | SI Trade Currency Conversion |
09:49:35 - 12-Jun-26 |
| Unknown* | 1 | $9.682328 | SI Trade Currency Conversion |
09:26:41 - 12-Jun-26 |
| Unknown* | 0 | $9.593234 | SI Trade Currency Conversion |
08:30:38 - 12-Jun-26 |
| Unknown* | 0 | $9.692742 | SI Trade Currency Conversion |
08:28:09 - 12-Jun-26 |
| Unknown* | 1 | $9.69737 | SI Trade Currency Conversion |
08:05:13 - 12-Jun-26 |
| Unknown* | 4 | $9.699684 | SI Trade Currency Conversion |
08:04:52 - 12-Jun-26 |
| Unknown* | 0 | $9.699684 | SI Trade Currency Conversion |
08:04:52 - 12-Jun-26 |
| Unknown* | 1 | $9.699684 | SI Trade Currency Conversion |
08:04:52 - 12-Jun-26 |
| Unknown* | 0 | $9.699684 | SI Trade Currency Conversion |
08:04:52 - 12-Jun-26 |
| Unknown* | 0 | $9.700841 | SI Trade Currency Conversion |
08:00:05 - 12-Jun-26 |
| Unknown* | 2 | $9.700841 | SI Trade Currency Conversion |
08:00:05 - 12-Jun-26 |
| Unknown* | 0 | $9.700841 | SI Trade Currency Conversion |
08:00:05 - 12-Jun-26 |
| Unknown* | 0 | $9.700841 | SI Trade Currency Conversion |
08:00:05 - 12-Jun-26 |
| Unknown* | 3 | $9.515049 | SI Trade Currency Conversion |
16:15:55 - 11-Jun-26 |
| Unknown* | 1 | $9.503502 | SI Trade Currency Conversion |
13:29:00 - 11-Jun-26 |
| Unknown* | 3 | $9.526597 | SI Trade Currency Conversion |
10:02:14 - 11-Jun-26 |
| Buy* | 281 | $9.519 | Automatic Execution |
09:27:15 - 11-Jun-26 |
| Unknown* | 0 | $9.513895 | SI Trade Currency Conversion |
08:37:33 - 11-Jun-26 |
| Unknown* | 1 | $9.513895 | SI Trade Currency Conversion |
08:27:12 - 11-Jun-26 |
| Unknown* | 7 | $9.508121 | SI Trade Currency Conversion |
08:15:17 - 11-Jun-26 |
| Unknown* | 1 | $9.506966 | SI Trade Currency Conversion |
08:13:46 - 11-Jun-26 |
| Unknown* | 1 | $9.511585 | SI Trade Currency Conversion |
08:05:12 - 11-Jun-26 |
| Unknown* | 3 | $9.511585 | SI Trade Currency Conversion |
08:05:12 - 11-Jun-26 |
| Unknown* | 1 | $9.511585 | SI Trade Currency Conversion |
08:05:12 - 11-Jun-26 |
| Unknown* | 0 | $9.511585 | SI Trade Currency Conversion |
08:05:12 - 11-Jun-26 |
| Unknown* | 0 | $9.511585 | SI Trade Currency Conversion |
08:05:12 - 11-Jun-26 |
| Unknown* | 1 | $9.511585 | SI Trade Currency Conversion |
08:05:12 - 11-Jun-26 |
| Unknown* | 0 | $9.511585 | SI Trade Currency Conversion |
08:05:12 - 11-Jun-26 |
| Unknown* | 0 | $9.511585 | SI Trade Currency Conversion |
08:05:12 - 11-Jun-26 |
| Unknown* | 2 | $9.467041 | SI Trade Currency Conversion |
16:23:16 - 10-Jun-26 |
| Unknown* | 0 | $9.509763 | SI Trade Currency Conversion |
14:58:36 - 10-Jun-26 |
| Unknown* | 0 | $9.50399 | SI Trade Currency Conversion |
10:55:13 - 10-Jun-26 |
| Unknown* | 3 | $9.463577 | SI Trade Currency Conversion |
09:59:57 - 10-Jun-26 |
| Unknown* | 5 | $9.476278 | SI Trade Currency Conversion |
09:53:17 - 10-Jun-26 |
| Unknown* | 8 | $9.480897 | SI Trade Currency Conversion |
09:53:16 - 10-Jun-26 |
| Unknown* | 1 | $9.492443 | SI Trade Currency Conversion |
08:06:50 - 10-Jun-26 |
| Unknown* | 1 | $9.50399 | SI Trade Currency Conversion |
08:03:27 - 10-Jun-26 |
| Unknown* | 0 | $9.50399 | SI Trade Currency Conversion |
08:02:59 - 10-Jun-26 |
| Unknown* | 0 | $9.552486 | SI Trade Currency Conversion |
08:00:14 - 10-Jun-26 |
| Unknown* | 10 | $9.515537 | SI Trade Currency Conversion |
08:00:11 - 10-Jun-26 |
| Unknown* | 1 | $9.515537 | SI Trade Currency Conversion |
08:00:11 - 10-Jun-26 |
| Unknown* | 4 | $9.515537 | SI Trade Currency Conversion |
08:00:11 - 10-Jun-26 |
| Unknown* | 5 | $9.428937 | SI Trade Currency Conversion |
08:00:11 - 10-Jun-26 |