| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | $9.388 | Automatic Execution |
09:00:16 - 06-Aug-26 |
| Buy* | 1,110 | $9.388 | Automatic Execution |
08:59:02 - 06-Aug-26 |
| Buy* | 1,110 | $9.388 | Automatic Execution |
08:59:02 - 06-Aug-26 |
| Unknown* | 0 | $9.387156 | SI Trade Currency Conversion |
08:42:02 - 06-Aug-26 |
| Unknown* | 0 | $9.428738 | SI Trade Currency Conversion |
08:34:25 - 06-Aug-26 |
| Buy* | 1,283 | $9.388 | Automatic Execution |
08:30:13 - 06-Aug-26 |
| Buy* | 1,283 | $9.388 | Automatic Execution |
08:30:13 - 06-Aug-26 |
| Unknown* | 8 | $9.384846 | SI Trade Currency Conversion |
08:04:52 - 06-Aug-26 |
| Unknown* | 1 | $9.384846 | SI Trade Currency Conversion |
08:04:52 - 06-Aug-26 |
| Unknown* | 0 | $9.384846 | SI Trade Currency Conversion |
08:04:52 - 06-Aug-26 |
| Unknown* | 1 | $9.383691 | SI Trade Currency Conversion |
08:04:52 - 06-Aug-26 |
| Unknown* | 0 | $9.384846 | SI Trade Currency Conversion |
08:04:52 - 06-Aug-26 |
| Unknown* | 0 | $9.384846 | SI Trade Currency Conversion |
08:04:52 - 06-Aug-26 |
| Unknown* | 0 | $9.384529 | SI Trade Currency Conversion |
16:08:55 - 05-Aug-26 |
| Unknown* | 1 | $9.318766 | SI Trade Currency Conversion |
14:01:09 - 05-Aug-26 |
| Unknown* | 9 | $9.299152 | SI Trade Currency Conversion |
12:31:33 - 05-Aug-26 |
| Unknown* | 11 | $9.340687 | SI Trade Currency Conversion |
11:44:53 - 05-Aug-26 |
| Unknown* | 0 | $9.345302 | SI Trade Currency Conversion |
11:09:03 - 05-Aug-26 |
| Unknown* | 0 | $9.345302 | SI Trade Currency Conversion |
09:55:19 - 05-Aug-26 |
| Unknown* | 0 | $9.381068 | SI Trade Currency Conversion |
08:21:57 - 05-Aug-26 |
| Unknown* | 0 | $9.381068 | SI Trade Currency Conversion |
08:20:38 - 05-Aug-26 |
| Unknown* | 3 | $9.35684 | SI Trade Currency Conversion |
08:15:15 - 05-Aug-26 |
| Unknown* | 4 | $9.35684 | SI Trade Currency Conversion |
08:15:11 - 05-Aug-26 |
| Unknown* | 0 | $9.377607 | SI Trade Currency Conversion |
08:09:55 - 05-Aug-26 |
| Unknown* | 14 | $9.377607 | SI Trade Currency Conversion |
08:09:55 - 05-Aug-26 |
| Unknown* | 0 | $9.377607 | SI Trade Currency Conversion |
08:09:55 - 05-Aug-26 |
| Unknown* | 0 | $9.377607 | SI Trade Currency Conversion |
08:09:55 - 05-Aug-26 |
| Unknown* | 0 | $9.140369 | SI Trade Currency Conversion |
16:10:52 - 04-Aug-26 |
| Unknown* | 1 | $9.156486 | SI Trade Currency Conversion |
15:26:03 - 04-Aug-26 |
| Unknown* | 7 | $9.035612 | SI Trade Currency Conversion |
12:56:59 - 04-Aug-26 |
| Unknown* | 7 | $9.097776 | SI Trade Currency Conversion |
11:49:55 - 04-Aug-26 |
| Unknown* | 0 | $9.108136 | SI Trade Currency Conversion |
09:03:11 - 04-Aug-26 |
| Unknown* | 0 | $9.103531 | SI Trade Currency Conversion |
08:04:57 - 04-Aug-26 |
| Unknown* | 0 | $9.103531 | SI Trade Currency Conversion |
08:04:57 - 04-Aug-26 |
| Unknown* | 0 | $9.103531 | SI Trade Currency Conversion |
08:04:57 - 04-Aug-26 |
| Unknown* | 0 | $8.892719 | SI Trade Currency Conversion |
14:17:22 - 03-Aug-26 |
| Unknown* | 3 | $8.865048 | SI Trade Currency Conversion |
12:40:13 - 03-Aug-26 |
| Unknown* | 2 | $8.88926 | SI Trade Currency Conversion |
12:23:02 - 03-Aug-26 |
| Unknown* | 1 | $8.923848 | SI Trade Currency Conversion |
08:06:41 - 03-Aug-26 |
| Unknown* | 5 | $8.92039 | SI Trade Currency Conversion |
08:06:01 - 03-Aug-26 |
| Unknown* | 1 | $8.922696 | SI Trade Currency Conversion |
08:00:11 - 03-Aug-26 |
| Unknown* | 1 | $8.922696 | SI Trade Currency Conversion |
08:00:11 - 03-Aug-26 |
| Unknown* | 1 | $8.934225 | SI Trade Currency Conversion |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | $8.868507 | SI Trade Currency Conversion |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | $8.934225 | SI Trade Currency Conversion |
08:00:08 - 03-Aug-26 |
| Unknown* | 30 | $8.934225 | SI Trade Currency Conversion |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | $8.934225 | SI Trade Currency Conversion |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | $8.934225 | SI Trade Currency Conversion |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | $8.938524 | SI Trade Currency Conversion |
16:28:20 - 31-Jul-26 |
| Unknown* | 0 | $8.977663 | SI Trade Currency Conversion |
09:01:47 - 31-Jul-26 |
| Unknown* | 19 | $8.935071 | SI Trade Currency Conversion |
09:00:00 - 31-Jul-26 |
| Unknown* | 0 | $9.006441 | SI Trade Currency Conversion |
08:05:10 - 31-Jul-26 |
| Unknown* | 2 | $9.006441 | SI Trade Currency Conversion |
08:05:10 - 31-Jul-26 |
| Unknown* | 4 | $8.930467 | SI Trade Currency Conversion |
08:02:52 - 31-Jul-26 |
| Unknown* | 4 | $9.023708 | SI Trade Currency Conversion |
08:01:00 - 31-Jul-26 |
| Unknown* | 0 | $9.023708 | SI Trade Currency Conversion |
08:01:00 - 31-Jul-26 |
| Unknown* | 0 | $9.023708 | SI Trade Currency Conversion |
08:01:00 - 31-Jul-26 |
| Unknown* | 4 | $8.735205 | SI Trade Currency Conversion |
14:23:02 - 30-Jul-26 |
| Unknown* | 6 | $8.687115 | SI Trade Currency Conversion |
11:18:58 - 30-Jul-26 |
| Unknown* | 2 | $8.71803 | SI Trade Currency Conversion |
10:16:06 - 30-Jul-26 |
| Unknown* | 0 | $8.746655 | SI Trade Currency Conversion |
08:04:52 - 30-Jul-26 |
| Unknown* | 0 | $8.746655 | SI Trade Currency Conversion |
08:04:52 - 30-Jul-26 |
| Unknown* | 0 | $8.746655 | SI Trade Currency Conversion |
08:04:52 - 30-Jul-26 |
| Unknown* | 1 | $8.746655 | SI Trade Currency Conversion |
08:04:52 - 30-Jul-26 |
| Unknown* | 0 | $8.861629 | SI Trade Currency Conversion |
15:34:58 - 29-Jul-26 |
| Unknown* | 11 | $8.882148 | SI Trade Currency Conversion |
15:33:08 - 29-Jul-26 |
| Unknown* | 7 | $8.882148 | SI Trade Currency Conversion |
15:32:44 - 29-Jul-26 |
| Unknown* | 0 | $8.915205 | SI Trade Currency Conversion |
15:06:52 - 29-Jul-26 |
| Unknown* | 1 | $8.930024 | SI Trade Currency Conversion |
14:30:21 - 29-Jul-26 |
| Unknown* | 2 | $8.936863 | SI Trade Currency Conversion |
12:06:38 - 29-Jul-26 |
| Unknown* | 13 | $8.844799 | SI Trade Currency Conversion |
15:08:20 - 28-Jul-26 |
| Unknown* | 24 | $8.844799 | SI Trade Currency Conversion |
15:07:49 - 28-Jul-26 |
| Unknown* | 2 | $8.848212 | SI Trade Currency Conversion |
15:07:49 - 28-Jul-26 |
| Unknown* | 1 | $8.833421 | SI Trade Currency Conversion |
14:56:59 - 28-Jul-26 |
| Unknown* | 1 | $8.834559 | SI Trade Currency Conversion |
14:49:18 - 28-Jul-26 |
| Unknown* | 1 | $8.830008 | SI Trade Currency Conversion |
14:43:45 - 28-Jul-26 |
| Unknown* | 0 | $8.831146 | SI Trade Currency Conversion |
14:41:35 - 28-Jul-26 |
| Unknown* | 1 | $8.831146 | SI Trade Currency Conversion |
14:41:14 - 28-Jul-26 |
| Unknown* | 0 | $8.848212 | SI Trade Currency Conversion |
10:44:36 - 28-Jul-26 |
| Unknown* | 1 | $8.849349 | SI Trade Currency Conversion |
10:39:39 - 28-Jul-26 |
| Unknown* | 1 | $8.81408 | SI Trade Currency Conversion |
10:22:02 - 28-Jul-26 |
| Unknown* | 1 | $8.844799 | SI Trade Currency Conversion |
10:03:00 - 28-Jul-26 |
| Unknown* | 1 | $8.842523 | SI Trade Currency Conversion |
09:59:18 - 28-Jul-26 |
| Unknown* | 0 | $8.834559 | SI Trade Currency Conversion |
08:10:10 - 28-Jul-26 |
| Unknown* | 7 | $8.834559 | SI Trade Currency Conversion |
08:10:10 - 28-Jul-26 |
| Unknown* | 0 | $8.834559 | SI Trade Currency Conversion |
08:10:10 - 28-Jul-26 |
| Unknown* | 5 | $8.834559 | SI Trade Currency Conversion |
08:10:10 - 28-Jul-26 |
| Unknown* | 0 | $8.834559 | SI Trade Currency Conversion |
08:10:10 - 28-Jul-26 |
| Unknown* | 5 | $9.103885 | SI Trade Currency Conversion |
14:30:02 - 27-Jul-26 |
| Unknown* | 1 | $9.091341 | SI Trade Currency Conversion |
12:09:54 - 27-Jul-26 |
| Unknown* | 9 | $9.085639 | SI Trade Currency Conversion |
10:18:47 - 27-Jul-26 |
| Unknown* | 9 | $9.049145 | SI Trade Currency Conversion |
08:05:32 - 27-Jul-26 |
| Unknown* | 1 | $9.095902 | SI Trade Currency Conversion |
08:05:14 - 27-Jul-26 |
| Unknown* | 0 | $9.054847 | SI Trade Currency Conversion |
08:05:14 - 27-Jul-26 |
| Unknown* | 0 | $9.057128 | SI Trade Currency Conversion |
08:05:14 - 27-Jul-26 |
| Unknown* | 0 | $9.057128 | SI Trade Currency Conversion |
08:05:14 - 27-Jul-26 |
| Unknown* | 3 | $9.054847 | SI Trade Currency Conversion |
08:05:14 - 27-Jul-26 |
| Unknown* | 0 | $9.057128 | SI Trade Currency Conversion |
08:05:14 - 27-Jul-26 |
| Unknown* | 3 | $9.057128 | SI Trade Currency Conversion |
08:05:14 - 27-Jul-26 |
| Unknown* | 0 | $9.057128 | SI Trade Currency Conversion |
08:05:14 - 27-Jul-26 |
| Sell* | 11 | $8.85 | Automatic Execution |
15:40:26 - 24-Jul-26 |
| Unknown* | 0 | $8.880632 | SI Trade Currency Conversion |
13:27:52 - 24-Jul-26 |
| Sell* | 300 | $8.851 | Automatic Execution |
10:57:02 - 24-Jul-26 |
| Sell* | 271 | $8.85 | Automatic Execution |
10:57:02 - 24-Jul-26 |
| Unknown* | 12 | $8.821458 | SI Trade Currency Conversion |
08:34:40 - 24-Jul-26 |
| Unknown* | 4 | $8.869252 | SI Trade Currency Conversion |
08:04:49 - 24-Jul-26 |
| Unknown* | 1 | $8.869252 | SI Trade Currency Conversion |
08:04:49 - 24-Jul-26 |
| Unknown* | 0 | $8.869252 | SI Trade Currency Conversion |
08:04:49 - 24-Jul-26 |
| Unknown* | 0 | $8.869252 | SI Trade Currency Conversion |
08:04:49 - 24-Jul-26 |
| Unknown* | 1 | $8.907943 | SI Trade Currency Conversion |
08:00:14 - 24-Jul-26 |
| Unknown* | 0 | $8.907943 | SI Trade Currency Conversion |
08:00:14 - 24-Jul-26 |
| Unknown* | 0 | $8.907943 | SI Trade Currency Conversion |
08:00:14 - 24-Jul-26 |
| Unknown* | 3 | $9.10587 | SI Trade Currency Conversion |
15:50:28 - 23-Jul-26 |
| Unknown* | 2 | $9.131012 | SI Trade Currency Conversion |
10:18:03 - 23-Jul-26 |
| Unknown* | 8 | $9.131012 | SI Trade Currency Conversion |
10:18:02 - 23-Jul-26 |
| Unknown* | 5 | $9.131012 | SI Trade Currency Conversion |
10:14:41 - 23-Jul-26 |
| Unknown* | 1 | $9.126441 | SI Trade Currency Conversion |
08:24:50 - 23-Jul-26 |
| Unknown* | 1 | $9.0773 | SI Trade Currency Conversion |
08:05:09 - 23-Jul-26 |
| Unknown* | 0 | $9.153868 | SI Trade Currency Conversion |
08:01:08 - 23-Jul-26 |
| Unknown* | 4 | $9.025874 | SI Trade Currency Conversion |
08:01:08 - 23-Jul-26 |
| Unknown* | 0 | $9.153868 | SI Trade Currency Conversion |
08:01:08 - 23-Jul-26 |
| Unknown* | 4 | $9.089504 | SI Trade Currency Conversion |
15:41:47 - 22-Jul-26 |
| Unknown* | 8 | $9.089504 | SI Trade Currency Conversion |
15:41:41 - 22-Jul-26 |
| Unknown* | 0 | $9.079237 | SI Trade Currency Conversion |
13:01:37 - 22-Jul-26 |
| Unknown* | 0 | $9.086082 | SI Trade Currency Conversion |
11:20:13 - 22-Jul-26 |
| Unknown* | 0 | $9.0838 | SI Trade Currency Conversion |
08:04:23 - 22-Jul-26 |
| Unknown* | 0 | $9.0838 | SI Trade Currency Conversion |
08:04:23 - 22-Jul-26 |
| Unknown* | 4 | $9.167461 | SI Trade Currency Conversion |
15:59:11 - 21-Jul-26 |
| Unknown* | 2 | $9.109266 | SI Trade Currency Conversion |
11:49:35 - 21-Jul-26 |
| Buy* | 95 | $9.076 | Automatic Execution |
10:03:36 - 21-Jul-26 |
| Buy* | 500 | $9.076 | Automatic Execution |
10:03:36 - 21-Jul-26 |
| Buy* | 499 | $9.076 | Automatic Execution |
10:03:27 - 21-Jul-26 |
| Sell* | 386 | $9.076 | Automatic Execution |
10:03:27 - 21-Jul-26 |
| Buy* | 113 | $9.076 | Automatic Execution |
10:03:27 - 21-Jul-26 |
| Buy* | 688 | $9.076 | Automatic Execution |
10:03:11 - 21-Jul-26 |
| Buy* | 688 | $9.076 | Automatic Execution |
10:03:11 - 21-Jul-26 |
| Buy* | 784 | $9.076 | Automatic Execution |
10:03:10 - 21-Jul-26 |
| Buy* | 441 | $9.076 | Automatic Execution |
10:03:10 - 21-Jul-26 |
| Buy* | 640 | $9.076 | Automatic Execution |
10:03:10 - 21-Jul-26 |
| Buy* | 552 | $9.076 | Automatic Execution |
10:03:09 - 21-Jul-26 |
| Buy* | 552 | $9.076 | Automatic Execution |
10:03:09 - 21-Jul-26 |
| Buy* | 1,137 | $9.076 | Automatic Execution |
10:03:09 - 21-Jul-26 |
| Buy* | 477 | $9.076 | Automatic Execution |
10:03:09 - 21-Jul-26 |
| Buy* | 477 | $9.076 | Automatic Execution |
10:03:09 - 21-Jul-26 |
| Buy* | 491 | $9.076 | Automatic Execution |
10:03:01 - 21-Jul-26 |
| Sell* | 440 | $9.076 | Automatic Execution |
10:03:01 - 21-Jul-26 |
| Buy* | 51 | $9.076 | Automatic Execution |
10:03:01 - 21-Jul-26 |
| Buy* | 1,020 | $9.076 | Automatic Execution |
10:03:01 - 21-Jul-26 |
| Buy* | 495 | $9.076 | Automatic Execution |
10:03:01 - 21-Jul-26 |
| Buy* | 224 | $9.076 | Automatic Execution |
10:02:47 - 21-Jul-26 |
| Buy* | 417 | $9.076 | Automatic Execution |
10:02:47 - 21-Jul-26 |
| Buy* | 430 | $9.076 | Automatic Execution |
10:02:47 - 21-Jul-26 |
| Buy* | 533 | $9.076 | Automatic Execution |
10:02:47 - 21-Jul-26 |
| Buy* | 548 | $9.076 | Automatic Execution |
10:02:47 - 21-Jul-26 |
| Buy* | 548 | $9.076 | Automatic Execution |
10:02:47 - 21-Jul-26 |
| Buy* | 451 | $9.076 | Automatic Execution |
10:02:44 - 21-Jul-26 |
| Buy* | 458 | $9.076 | Automatic Execution |
10:02:44 - 21-Jul-26 |
| Buy* | 482 | $9.076 | Automatic Execution |
10:02:44 - 21-Jul-26 |
| Buy* | 1,020 | $9.076 | Automatic Execution |
10:02:44 - 21-Jul-26 |
| Buy* | 363 | $9.076 | Automatic Execution |
10:02:44 - 21-Jul-26 |
| Sell* | 100 | $9.125 | Automatic Execution |
09:59:00 - 21-Jul-26 |
| Sell* | 500 | $9.117 | Automatic Execution |
09:08:01 - 21-Jul-26 |
| Unknown* | 0 | $9.095573 | SI Trade Currency Conversion |
08:06:17 - 21-Jul-26 |
| Unknown* | 0 | $9.095573 | SI Trade Currency Conversion |
08:06:17 - 21-Jul-26 |
| Unknown* | 0 | $8.743514 | SI Trade Currency Conversion |
15:20:24 - 20-Jul-26 |
| Buy* | 500 | $8.727 | Automatic Execution |
13:35:08 - 20-Jul-26 |
| Sell* | 300 | $8.72 | Automatic Execution |
11:56:48 - 20-Jul-26 |
| Unknown* | 1 | $8.689768 | SI Trade Currency Conversion |
09:51:45 - 20-Jul-26 |
| Unknown* | 1 | $8.734366 | SI Trade Currency Conversion |
08:05:17 - 20-Jul-26 |
| Unknown* | 16 | $8.649744 | SI Trade Currency Conversion |
08:05:12 - 20-Jul-26 |
| Unknown* | 0 | $8.741227 | SI Trade Currency Conversion |
08:05:12 - 20-Jul-26 |
| Unknown* | 1 | $8.741227 | SI Trade Currency Conversion |
08:05:12 - 20-Jul-26 |
| Unknown* | 1 | $8.649744 | SI Trade Currency Conversion |
08:05:12 - 20-Jul-26 |
| Unknown* | 0 | $8.741227 | SI Trade Currency Conversion |
08:05:12 - 20-Jul-26 |
| Unknown* | 0 | $8.868719 | SI Trade Currency Conversion |
16:26:29 - 17-Jul-26 |
| Sell* | 546 | $8.802 | Automatic Execution |
14:26:43 - 17-Jul-26 |
| Unknown* | 0 | $8.811523 | SI Trade Currency Conversion |
09:52:01 - 17-Jul-26 |
| Unknown* | 0 | $8.819531 | SI Trade Currency Conversion |
09:46:43 - 17-Jul-26 |
| Unknown* | 0 | $8.846984 | SI Trade Currency Conversion |
08:34:24 - 17-Jul-26 |
| Unknown* | 0 | $8.846984 | SI Trade Currency Conversion |
08:34:24 - 17-Jul-26 |
| Unknown* | 0 | $8.846984 | SI Trade Currency Conversion |
08:34:24 - 17-Jul-26 |
| Unknown* | 9 | $8.882446 | SI Trade Currency Conversion |
08:33:18 - 17-Jul-26 |
| Unknown* | 9 | $8.761191 | SI Trade Currency Conversion |
08:00:35 - 17-Jul-26 |
| Unknown* | 0 | $8.907612 | SI Trade Currency Conversion |
08:00:35 - 17-Jul-26 |
| Unknown* | 0 | $9.308243 | SI Trade Currency Conversion |
16:23:30 - 16-Jul-26 |
| Unknown* | 6 | $9.262372 | SI Trade Currency Conversion |
16:15:42 - 16-Jul-26 |
| Unknown* | 16 | $9.261226 | SI Trade Currency Conversion |
16:15:40 - 16-Jul-26 |
| Unknown* | 12 | $9.283014 | SI Trade Currency Conversion |
16:15:27 - 16-Jul-26 |
| Unknown* | 3 | $9.288748 | SI Trade Currency Conversion |
16:04:19 - 16-Jul-26 |
| Unknown* | 16 | $9.288748 | SI Trade Currency Conversion |
16:04:17 - 16-Jul-26 |
| Unknown* | 18 | $9.288748 | SI Trade Currency Conversion |
16:04:12 - 16-Jul-26 |
| Unknown* | 2 | $9.320857 | SI Trade Currency Conversion |
11:48:23 - 16-Jul-26 |
| Unknown* | 0 | $9.335765 | SI Trade Currency Conversion |
09:46:27 - 16-Jul-26 |
| Unknown* | 0 | $9.279574 | SI Trade Currency Conversion |
09:44:17 - 16-Jul-26 |
| Unknown* | 1 | $9.328884 | SI Trade Currency Conversion |
09:11:31 - 16-Jul-26 |
| Unknown* | 3 | $9.285308 | SI Trade Currency Conversion |
08:18:01 - 16-Jul-26 |
| Unknown* | 0 | $9.347233 | SI Trade Currency Conversion |
08:10:33 - 16-Jul-26 |
| Unknown* | 6 | $9.347233 | SI Trade Currency Conversion |
08:10:32 - 16-Jul-26 |
| Unknown* | 1 | $9.347233 | SI Trade Currency Conversion |
08:10:32 - 16-Jul-26 |
| Unknown* | 0 | $9.390809 | SI Trade Currency Conversion |
08:01:00 - 16-Jul-26 |