| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.371625 | SI Trade Currency Conversion |
16:26:41 - 04-Sep-26 |
| Buy* | 1 | $9.368 | Automatic Execution |
16:11:05 - 04-Sep-26 |
| Buy* | 1 | $9.362 | Automatic Execution |
15:30:05 - 04-Sep-26 |
| Unknown* | 282 | $9.306536 | SI Trade Currency Conversion |
11:22:22 - 04-Sep-26 |
| Unknown* | 2 | $9.306536 | SI Trade Currency Conversion |
11:22:22 - 04-Sep-26 |
| Unknown* | 127,819 | $0.00 | Negotiated Trade OTC Trade |
09:44:29 - 04-Sep-26 |
| Buy* | 1 | $9.335 | SI Trade |
09:33:46 - 04-Sep-26 |
| Buy* | 1 | $9.335 | Automatic Execution |
09:33:46 - 04-Sep-26 |
| Unknown* | 3 | $9.291426 | SI Trade Currency Conversion |
08:50:58 - 04-Sep-26 |
| Unknown* | 2 | $9.291426 | SI Trade Currency Conversion |
08:50:58 - 04-Sep-26 |
| Unknown* | 93 | $9.293751 | SI Trade Currency Conversion |
08:06:29 - 04-Sep-26 |
| Unknown* | 0 | $9.308861 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 1 | $9.322808 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 3 | $9.325133 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 0 | $9.308861 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 3 | $9.308861 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 0 | $9.308861 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 0 | $9.308861 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Buy* | 376 | $9.372 | SI Trade |
08:00:30 - 04-Sep-26 |
| Buy* | 57 | $9.333 | Automatic Execution |
08:00:30 - 04-Sep-26 |
| Unknown* | 1,040 | $9.316997 | SI Trade Currency Conversion |
07:49:12 - 04-Sep-26 |
| Unknown* | 560 | $9.316997 | SI Trade Currency Conversion |
07:49:12 - 04-Sep-26 |
| Unknown* | 560 | $9.316997 | SI Trade Currency Conversion |
07:47:37 - 04-Sep-26 |
| Unknown* | 1,040 | $9.316997 | SI Trade Currency Conversion |
07:47:37 - 04-Sep-26 |
| Unknown* | 560 | $9.316997 | SI Trade Currency Conversion |
07:41:37 - 04-Sep-26 |
| Unknown* | 1,040 | $9.316997 | SI Trade Currency Conversion |
07:41:37 - 04-Sep-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
16:14:28 - 03-Sep-26 |
| Buy* | 10,911 | $9.387 | Automatic Execution |
16:01:04 - 03-Sep-26 |
| Sell* | 5,215 | $9.387 | Automatic Execution |
16:01:04 - 03-Sep-26 |
| Buy* | 1,397 | $9.388 | Automatic Execution |
16:01:01 - 03-Sep-26 |
| Buy* | 309 | $9.393 | Automatic Execution |
16:00:25 - 03-Sep-26 |
| Buy* | 397 | $9.393 | Automatic Execution |
16:00:22 - 03-Sep-26 |
| Buy* | 734 | $9.393 | Automatic Execution |
16:00:22 - 03-Sep-26 |
| Buy* | 734 | $9.393 | Automatic Execution |
16:00:22 - 03-Sep-26 |
| Buy* | 235 | $9.393 | Automatic Execution |
16:00:20 - 03-Sep-26 |
| Buy* | 359 | $9.393 | Automatic Execution |
16:00:20 - 03-Sep-26 |
| Buy* | 359 | $9.393 | Automatic Execution |
16:00:20 - 03-Sep-26 |
| Unknown* | 3 | $9.360342 | SI Trade Currency Conversion |
13:43:07 - 03-Sep-26 |
| Buy* | 1,100 | $9.405 | Automatic Execution |
13:23:58 - 03-Sep-26 |
| Unknown* | 0 | $9.392815 | SI Trade Currency Conversion |
13:10:26 - 03-Sep-26 |
| Unknown* | 0 | $9.421809 | SI Trade Currency Conversion |
08:01:59 - 03-Sep-26 |
| Unknown* | 0 | $9.427608 | SI Trade Currency Conversion |
08:00:16 - 03-Sep-26 |
| Unknown* | 0 | $9.344685 | SI Trade Currency Conversion |
09:35:16 - 02-Sep-26 |
| Unknown* | 0 | $9.352789 | SI Trade Currency Conversion |
08:16:55 - 02-Sep-26 |
| Unknown* | 0 | $9.353947 | SI Trade Currency Conversion |
08:04:45 - 02-Sep-26 |
| Unknown* | 1 | $9.377103 | SI Trade Currency Conversion |
08:00:15 - 02-Sep-26 |
| Unknown* | 0 | $9.49532 | SI Trade Currency Conversion |
14:51:28 - 01-Sep-26 |
| Unknown* | 0 | $9.511579 | SI Trade Currency Conversion |
12:01:21 - 01-Sep-26 |
| Unknown* | 0 | $9.530161 | SI Trade Currency Conversion |
09:00:55 - 01-Sep-26 |
| Unknown* | 0 | $9.456995 | SI Trade Currency Conversion |
08:07:32 - 01-Sep-26 |
| Unknown* | 0 | $9.505773 | SI Trade Currency Conversion |
08:05:02 - 01-Sep-26 |
| Unknown* | 0 | $9.505773 | SI Trade Currency Conversion |
08:05:02 - 01-Sep-26 |
| Unknown* | 0 | $9.540613 | SI Trade Currency Conversion |
08:00:10 - 01-Sep-26 |
| Unknown* | 0 | $9.559769 | SI Trade Currency Conversion |
08:05:18 - 28-Aug-26 |
| Unknown* | 0 | $9.559769 | SI Trade Currency Conversion |
08:05:18 - 28-Aug-26 |
| Unknown* | 6 | $9.559769 | SI Trade Currency Conversion |
08:05:18 - 28-Aug-26 |
| Unknown* | 0 | $9.559769 | SI Trade Currency Conversion |
08:05:18 - 28-Aug-26 |
| Unknown* | 0 | $9.559769 | SI Trade Currency Conversion |
08:05:18 - 28-Aug-26 |
| Unknown* | 0 | $9.559769 | SI Trade Currency Conversion |
08:05:18 - 28-Aug-26 |
| Unknown* | 0 | $9.567924 | SI Trade Currency Conversion |
08:05:14 - 28-Aug-26 |
| Unknown* | 3 | $9.574533 | SI Trade Currency Conversion |
16:23:30 - 27-Aug-26 |
| Unknown* | 0 | $9.564044 | SI Trade Currency Conversion |
16:11:50 - 27-Aug-26 |
| Unknown* | 1 | $9.558216 | SI Trade Currency Conversion |
11:01:39 - 27-Aug-26 |
| Unknown* | 0 | $9.530244 | SI Trade Currency Conversion |
10:25:25 - 27-Aug-26 |
| Unknown* | 0 | $9.532575 | SI Trade Currency Conversion |
10:00:32 - 27-Aug-26 |
| Buy* | 306 | $9.36 | Automatic Execution |
14:52:52 - 26-Aug-26 |
| Unknown* | 0 | $9.368464 | SI Trade Currency Conversion |
13:26:02 - 26-Aug-26 |
| Unknown* | 2 | $9.361464 | SI Trade Currency Conversion |
12:46:08 - 26-Aug-26 |
| Unknown* | 7 | $9.361464 | SI Trade Currency Conversion |
12:46:08 - 26-Aug-26 |
| Unknown* | 1 | $9.361464 | SI Trade Currency Conversion |
11:30:41 - 26-Aug-26 |
| Unknown* | 0 | $9.340464 | SI Trade Currency Conversion |
08:05:09 - 26-Aug-26 |
| Unknown* | 0 | $9.2728 | SI Trade Currency Conversion |
14:10:15 - 25-Aug-26 |
| Unknown* | 0 | $9.28446 | SI Trade Currency Conversion |
12:20:13 - 25-Aug-26 |
| Unknown* | 1 | $9.273966 | SI Trade Currency Conversion |
09:38:30 - 25-Aug-26 |
| Unknown* | 0 | $9.292621 | SI Trade Currency Conversion |
09:00:15 - 25-Aug-26 |
| Unknown* | 9 | $9.279442 | SI Trade Currency Conversion |
16:12:40 - 24-Aug-26 |
| Unknown* | 17 | $9.281778 | SI Trade Currency Conversion |
16:12:39 - 24-Aug-26 |
| Unknown* | 17 | $9.281778 | SI Trade Currency Conversion |
16:12:34 - 24-Aug-26 |
| Unknown* | 17 | $9.28061 | SI Trade Currency Conversion |
16:12:19 - 24-Aug-26 |
| Unknown* | 8 | $9.282946 | SI Trade Currency Conversion |
16:12:16 - 24-Aug-26 |
| Unknown* | 8 | $9.282946 | SI Trade Currency Conversion |
16:11:25 - 24-Aug-26 |
| Unknown* | 8 | $9.282946 | SI Trade Currency Conversion |
16:11:25 - 24-Aug-26 |
| Unknown* | 8 | $9.282946 | SI Trade Currency Conversion |
16:11:19 - 24-Aug-26 |
| Unknown* | 8 | $9.282946 | SI Trade Currency Conversion |
16:11:18 - 24-Aug-26 |
| Unknown* | 2 | $9.281778 | SI Trade Currency Conversion |
16:11:15 - 24-Aug-26 |
| Unknown* | 1 | $9.295796 | SI Trade Currency Conversion |
12:19:14 - 24-Aug-26 |
| Unknown* | 0 | $9.282946 | SI Trade Currency Conversion |
08:04:55 - 24-Aug-26 |
| Unknown* | 0 | $9.282946 | SI Trade Currency Conversion |
08:04:55 - 24-Aug-26 |
| Unknown* | 3 | $9.282946 | SI Trade Currency Conversion |
08:04:55 - 24-Aug-26 |
| Unknown* | 3 | $9.282946 | SI Trade Currency Conversion |
08:04:51 - 24-Aug-26 |
| Unknown* | 0 | $9.282946 | SI Trade Currency Conversion |
08:04:51 - 24-Aug-26 |
| Unknown* | 0 | $9.282946 | SI Trade Currency Conversion |
08:04:51 - 24-Aug-26 |
| Unknown* | 0 | $9.282946 | SI Trade Currency Conversion |
08:04:51 - 24-Aug-26 |
| Unknown* | 1 | $9.282946 | SI Trade Currency Conversion |
08:04:51 - 24-Aug-26 |
| Unknown* | 1 | $9.282946 | SI Trade Currency Conversion |
08:04:51 - 24-Aug-26 |
| Unknown* | 0 | $9.282946 | SI Trade Currency Conversion |
08:04:51 - 24-Aug-26 |
| Unknown* | 0 | $9.302804 | SI Trade Currency Conversion |
08:00:04 - 24-Aug-26 |
| Unknown* | 5 | $9.302804 | SI Trade Currency Conversion |
08:00:04 - 24-Aug-26 |
| Unknown* | 1 | $9.405224 | SI Trade Currency Conversion |
16:21:15 - 21-Aug-26 |
| Unknown* | 1 | $9.439139 | SI Trade Currency Conversion |
15:47:07 - 21-Aug-26 |
| Unknown* | 1 | $9.446157 | SI Trade Currency Conversion |
14:15:19 - 21-Aug-26 |
| Unknown* | 7 | $9.443817 | SI Trade Currency Conversion |
14:15:19 - 21-Aug-26 |
| Unknown* | 6 | $9.443817 | SI Trade Currency Conversion |
14:14:00 - 21-Aug-26 |
| Unknown* | 0 | $9.434461 | SI Trade Currency Conversion |
12:45:43 - 21-Aug-26 |
| Unknown* | 1 | $9.405224 | SI Trade Currency Conversion |
12:39:59 - 21-Aug-26 |
| Buy* | 2,000 | $9.4537 | SI Trade |
11:22:13 - 21-Aug-26 |
| Unknown* | 0 | $9.443817 | SI Trade Currency Conversion |
10:03:17 - 21-Aug-26 |
| Unknown* | 0 | $9.448496 | SI Trade Currency Conversion |
08:05:17 - 21-Aug-26 |
| Unknown* | 0 | $9.448496 | SI Trade Currency Conversion |
08:05:17 - 21-Aug-26 |
| Unknown* | 0 | $9.41458 | SI Trade Currency Conversion |
08:04:05 - 21-Aug-26 |
| Unknown* | 2 | $9.41458 | SI Trade Currency Conversion |
08:04:05 - 21-Aug-26 |
| Unknown* | 0 | $9.41458 | SI Trade Currency Conversion |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | $9.449665 | SI Trade Currency Conversion |
08:02:00 - 21-Aug-26 |
| Unknown* | 2 | $9.449665 | SI Trade Currency Conversion |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | $9.449665 | SI Trade Currency Conversion |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | $9.41458 | SI Trade Currency Conversion |
08:02:00 - 21-Aug-26 |
| Unknown* | 1 | $9.41458 | SI Trade Currency Conversion |
08:02:00 - 21-Aug-26 |
| Buy* | 5,590 | $9.41 | Automatic Execution |
14:39:06 - 20-Aug-26 |
| Unknown* | 0 | $9.40228 | SI Trade Currency Conversion |
14:38:59 - 20-Aug-26 |
| Unknown* | 0 | $9.375423 | SI Trade Currency Conversion |
13:10:14 - 20-Aug-26 |
| Unknown* | 50,000 | $9.377759 | Currency Conversion OTC Trade |
12:24:15 - 20-Aug-26 |
| Sell* | 7,513 | $9.393 | Automatic Execution |
12:24:15 - 20-Aug-26 |
| Buy* | 100 | $9.429 | SI Trade |
12:07:58 - 20-Aug-26 |
| Unknown* | 1 | $9.429137 | SI Trade Currency Conversion |
11:51:39 - 20-Aug-26 |
| Sell* | 6,710 | $9.425 | Automatic Execution |
08:09:49 - 20-Aug-26 |
| Sell* | 300 | $9.426 | Automatic Execution |
08:09:49 - 20-Aug-26 |
| Unknown* | 1 | $9.455994 | SI Trade Currency Conversion |
08:06:04 - 20-Aug-26 |
| Unknown* | 4 | $9.455994 | SI Trade Currency Conversion |
08:05:01 - 20-Aug-26 |
| Unknown* | 0 | $9.455994 | SI Trade Currency Conversion |
08:05:01 - 20-Aug-26 |
| Unknown* | 0 | $9.455994 | SI Trade Currency Conversion |
08:05:01 - 20-Aug-26 |
| Unknown* | 0 | $9.455994 | SI Trade Currency Conversion |
08:05:01 - 20-Aug-26 |
| Unknown* | 2 | $9.32738 | SI Trade Currency Conversion |
09:56:19 - 19-Aug-26 |
| Unknown* | 1 | $9.363291 | SI Trade Currency Conversion |
08:50:51 - 19-Aug-26 |
| Unknown* | 2 | $9.372558 | SI Trade Currency Conversion |
08:15:38 - 19-Aug-26 |
| Unknown* | 5 | $9.366766 | SI Trade Currency Conversion |
08:15:19 - 19-Aug-26 |
| Unknown* | 1 | $9.366766 | SI Trade Currency Conversion |
08:15:19 - 19-Aug-26 |
| Unknown* | 0 | $9.366766 | SI Trade Currency Conversion |
08:15:19 - 19-Aug-26 |
| Unknown* | 0 | $9.391092 | SI Trade Currency Conversion |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | $9.391092 | SI Trade Currency Conversion |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | $9.391092 | SI Trade Currency Conversion |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | $10.33668 | SI Trade Currency Conversion |
16:02:55 - 18-Aug-26 |
| Unknown* | 7 | $9.838831 | SI Trade Currency Conversion |
14:52:00 - 18-Aug-26 |
| Unknown* | 0 | $9.808729 | SI Trade Currency Conversion |
12:33:17 - 18-Aug-26 |
| Unknown* | 10 | $9.769365 | SI Trade Currency Conversion |
09:03:50 - 18-Aug-26 |
| Unknown* | 0 | $9.816834 | SI Trade Currency Conversion |
09:00:10 - 18-Aug-26 |
| Unknown* | 3 | $9.857356 | SI Trade Currency Conversion |
08:04:52 - 18-Aug-26 |
| Unknown* | 0 | $9.819149 | SI Trade Currency Conversion |
08:04:52 - 18-Aug-26 |
| Unknown* | 0 | $9.819149 | SI Trade Currency Conversion |
08:04:52 - 18-Aug-26 |
| Unknown* | 0 | $9.819149 | SI Trade Currency Conversion |
08:04:52 - 18-Aug-26 |
| Unknown* | 0 | $9.776774 | SI Trade Currency Conversion |
16:11:45 - 17-Aug-26 |
| Unknown* | 1 | $9.832357 | SI Trade Currency Conversion |
14:46:55 - 17-Aug-26 |
| Unknown* | 0 | $9.774459 | SI Trade Currency Conversion |
09:48:15 - 17-Aug-26 |
| Unknown* | 0 | $9.811514 | SI Trade Currency Conversion |
08:22:51 - 17-Aug-26 |
| Sell* | 4,836 | $9.797 | Automatic Execution |
08:14:02 - 17-Aug-26 |
| Unknown* | 3 | $9.786038 | SI Trade Currency Conversion |
08:10:13 - 17-Aug-26 |
| Unknown* | 0 | $9.826567 | SI Trade Currency Conversion |
08:10:13 - 17-Aug-26 |
| Unknown* | 17 | $9.78488 | SI Trade Currency Conversion |
08:10:12 - 17-Aug-26 |
| Unknown* | 0 | $9.824251 | SI Trade Currency Conversion |
08:10:12 - 17-Aug-26 |
| Unknown* | 0 | $9.78488 | SI Trade Currency Conversion |
08:10:12 - 17-Aug-26 |
| Unknown* | 0 | $9.824251 | SI Trade Currency Conversion |
08:10:12 - 17-Aug-26 |
| Unknown* | 0 | $9.824251 | SI Trade Currency Conversion |
08:10:12 - 17-Aug-26 |
| Unknown* | 0 | $9.824251 | SI Trade Currency Conversion |
08:10:12 - 17-Aug-26 |
| Unknown* | 2 | $9.595375 | SI Trade Currency Conversion |
15:36:44 - 14-Aug-26 |
| Unknown* | 7 | $9.595375 | SI Trade Currency Conversion |
15:36:38 - 14-Aug-26 |
| Unknown* | 0 | $9.591913 | SI Trade Currency Conversion |
15:36:03 - 14-Aug-26 |
| Unknown* | 1 | $9.595375 | SI Trade Currency Conversion |
15:21:17 - 14-Aug-26 |
| Sell* | 350 | $9.612 | Automatic Execution |
14:18:47 - 14-Aug-26 |
| Sell* | 637 | $9.612 | Automatic Execution |
14:18:47 - 14-Aug-26 |
| Sell* | 13 | $9.596 | Automatic Execution |
12:23:04 - 14-Aug-26 |
| Unknown* | 1 | $9.603452 | SI Trade Currency Conversion |
12:19:49 - 14-Aug-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
12:11:57 - 14-Aug-26 |
| Unknown* | 3 | $9.60576 | SI Trade Currency Conversion |
11:50:58 - 14-Aug-26 |
| Unknown* | 1 | $9.591913 | SI Trade Currency Conversion |
09:08:33 - 14-Aug-26 |
| Unknown* | 0 | $9.597683 | SI Trade Currency Conversion |
08:04:58 - 14-Aug-26 |
| Unknown* | 0 | $9.597683 | SI Trade Currency Conversion |
08:04:58 - 14-Aug-26 |
| Unknown* | 0 | $9.597683 | SI Trade Currency Conversion |
08:04:58 - 14-Aug-26 |
| Unknown* | 2 | $9.604606 | SI Trade Currency Conversion |
08:00:06 - 14-Aug-26 |
| Unknown* | 0 | $9.604606 | SI Trade Currency Conversion |
08:00:06 - 14-Aug-26 |
| Unknown* | 1 | $9.604606 | SI Trade Currency Conversion |
08:00:06 - 14-Aug-26 |
| Unknown* | 1 | $9.604606 | SI Trade Currency Conversion |
08:00:06 - 14-Aug-26 |
| Unknown* | 0 | $9.533311 | SI Trade Currency Conversion |
13:37:48 - 13-Aug-26 |
| Unknown* | 3 | $9.618574 | SI Trade Currency Conversion |
11:56:21 - 13-Aug-26 |
| Unknown* | 3 | $9.586312 | SI Trade Currency Conversion |
11:56:18 - 13-Aug-26 |
| Unknown* | 0 | $9.586312 | SI Trade Currency Conversion |
11:00:33 - 13-Aug-26 |
| Unknown* | 1 | $9.521789 | SI Trade Currency Conversion |
08:22:41 - 13-Aug-26 |
| Unknown* | 6 | $9.584008 | SI Trade Currency Conversion |
08:16:21 - 13-Aug-26 |
| Unknown* | 7 | $9.578247 | SI Trade Currency Conversion |
08:16:02 - 13-Aug-26 |
| Unknown* | 1 | $9.575943 | SI Trade Currency Conversion |
08:04:47 - 13-Aug-26 |
| Unknown* | 0 | $9.631248 | SI Trade Currency Conversion |
08:02:18 - 13-Aug-26 |
| Unknown* | 0 | $9.65314 | SI Trade Currency Conversion |
08:00:16 - 13-Aug-26 |
| Unknown* | 0 | $9.658901 | SI Trade Currency Conversion |
08:00:07 - 13-Aug-26 |
| Unknown* | 5 | $9.658901 | SI Trade Currency Conversion |
08:00:07 - 13-Aug-26 |
| Unknown* | 0 | $9.658901 | SI Trade Currency Conversion |
08:00:07 - 13-Aug-26 |
| Unknown* | 2 | $9.673439 | SI Trade Currency Conversion |
09:29:39 - 12-Aug-26 |
| Unknown* | 0 | $9.675746 | SI Trade Currency Conversion |
08:33:38 - 12-Aug-26 |
| Unknown* | 0 | $9.671132 | SI Trade Currency Conversion |
08:05:04 - 12-Aug-26 |
| Unknown* | 0 | $9.671132 | SI Trade Currency Conversion |
08:05:04 - 12-Aug-26 |
| Unknown* | 0 | $9.631907 | SI Trade Currency Conversion |
08:05:04 - 12-Aug-26 |
| Unknown* | 0 | $9.671132 | SI Trade Currency Conversion |
08:05:04 - 12-Aug-26 |
| Unknown* | 0 | $9.580879 | SI Trade Currency Conversion |
11:13:10 - 11-Aug-26 |