| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $8.957 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 80 | $8.957 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 1 | $9.035771 | SI Trade Currency Conversion |
14:43:11 - 28-Sep-26 |
| Sell* | 234 | $8.975 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 3,040 | $8.975 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 598 | $8.975 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1,402 | $8.975 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1,638 | $8.975 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 2,884 | $8.975 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 775 | $8.975 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 2,873 | $8.975 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 6,196 | $8.975 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 2 | $8.98 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 1 | $8.976 | Automatic Execution |
09:54:36 - 28-Sep-26 |
| Unknown* | 0 | $8.978842 | SI Trade Currency Conversion |
09:40:23 - 28-Sep-26 |
| Unknown* | 0 | $8.978842 | SI Trade Currency Conversion |
08:58:13 - 28-Sep-26 |
| Unknown* | 0 | $8.985673 | SI Trade Currency Conversion |
08:18:04 - 28-Sep-26 |
| Unknown* | 0 | $8.985673 | SI Trade Currency Conversion |
08:18:04 - 28-Sep-26 |
| Unknown* | 0 | $8.985673 | SI Trade Currency Conversion |
08:18:04 - 28-Sep-26 |
| Unknown* | 5 | $8.989089 | SI Trade Currency Conversion |
08:17:22 - 28-Sep-26 |
| Unknown* | 0 | $8.985673 | SI Trade Currency Conversion |
08:15:47 - 28-Sep-26 |
| Unknown* | 1 | $8.985673 | SI Trade Currency Conversion |
08:15:47 - 28-Sep-26 |
| Unknown* | 0 | $8.985673 | SI Trade Currency Conversion |
08:15:47 - 28-Sep-26 |
| Unknown* | 3 | $8.985673 | SI Trade Currency Conversion |
08:15:47 - 28-Sep-26 |
| Unknown* | 3 | $8.985673 | SI Trade Currency Conversion |
08:15:33 - 28-Sep-26 |
| Unknown* | 0 | $8.985673 | SI Trade Currency Conversion |
08:15:33 - 28-Sep-26 |
| Unknown* | 0 | $8.985673 | SI Trade Currency Conversion |
08:15:33 - 28-Sep-26 |
| Unknown* | 0 | $8.985673 | SI Trade Currency Conversion |
08:15:33 - 28-Sep-26 |
| Unknown* | 0 | $9.06879 | SI Trade Currency Conversion |
08:00:12 - 28-Sep-26 |
| Unknown* | 3 | $9.06879 | SI Trade Currency Conversion |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $8.968595 | SI Trade Currency Conversion |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $9.06879 | SI Trade Currency Conversion |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $9.06879 | SI Trade Currency Conversion |
08:00:12 - 28-Sep-26 |
| Sell* | 373 | $9.20 | Automatic Execution |
16:29:48 - 25-Sep-26 |
| Sell* | 1,573 | $9.20 | Automatic Execution |
16:29:48 - 25-Sep-26 |
| Sell* | 2,068 | $9.20 | Automatic Execution |
16:29:44 - 25-Sep-26 |
| Sell* | 1,986 | $9.20 | Automatic Execution |
16:29:44 - 25-Sep-26 |
| Unknown* | 0 | $9.132959 | SI Trade Currency Conversion |
16:13:36 - 25-Sep-26 |
| Sell* | 1 | $9.157 | Automatic Execution |
15:38:41 - 25-Sep-26 |
| Unknown* | 0 | $9.203448 | SI Trade Currency Conversion |
08:03:23 - 25-Sep-26 |
| Unknown* | 0 | $9.203448 | SI Trade Currency Conversion |
08:03:10 - 25-Sep-26 |
| Unknown* | 0 | $9.211407 | SI Trade Currency Conversion |
08:00:44 - 25-Sep-26 |
| Unknown* | 0 | $9.209133 | SI Trade Currency Conversion |
08:00:08 - 25-Sep-26 |
| Unknown* | 2 | $9.209133 | SI Trade Currency Conversion |
08:00:08 - 25-Sep-26 |
| Unknown* | 600 | $9.227963 | SI Trade Currency Conversion |
15:54:19 - 24-Sep-26 |
| Buy* | 1 | $9.275 | Automatic Execution |
15:35:59 - 24-Sep-26 |
| Unknown* | 0 | $9.275753 | SI Trade Currency Conversion |
13:14:39 - 24-Sep-26 |
| Unknown* | 0 | $9.265513 | SI Trade Currency Conversion |
11:21:09 - 24-Sep-26 |
| Unknown* | 7 | $9.223412 | SI Trade Currency Conversion |
11:09:11 - 24-Sep-26 |
| Unknown* | 1 | $9.250721 | SI Trade Currency Conversion |
09:49:38 - 24-Sep-26 |
| Unknown* | 0 | $9.249583 | SI Trade Currency Conversion |
08:03:09 - 24-Sep-26 |
| Unknown* | 0 | $9.254134 | SI Trade Currency Conversion |
08:00:10 - 24-Sep-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:26:46 - 23-Sep-26 |
| Buy* | 2 | $9.426 | Automatic Execution |
14:50:06 - 23-Sep-26 |
| Buy* | 1 | $9.441 | Automatic Execution |
13:36:23 - 23-Sep-26 |
| Unknown* | 0 | $9.418238 | SI Trade Currency Conversion |
12:51:39 - 23-Sep-26 |
| Unknown* | 2 | $9.467386 | SI Trade Currency Conversion |
09:42:41 - 23-Sep-26 |
| Buy* | 2 | $9.482 | Automatic Execution |
08:05:52 - 23-Sep-26 |
| Unknown* | 0 | $9.48796 | SI Trade Currency Conversion |
08:05:13 - 23-Sep-26 |
| Unknown* | 1 | $9.490246 | SI Trade Currency Conversion |
08:05:06 - 23-Sep-26 |
| Buy* | 1 | $9.481 | Automatic Execution |
08:03:07 - 23-Sep-26 |
| Buy* | 5 | $9.481 | Automatic Execution |
08:02:04 - 23-Sep-26 |
| Sell* | 1,000 | $9.51 | Automatic Execution |
13:55:27 - 22-Sep-26 |
| Unknown* | 2 | $9.501052 | SI Trade Currency Conversion |
10:53:27 - 22-Sep-26 |
| Unknown* | 0 | $9.526296 | SI Trade Currency Conversion |
10:10:46 - 22-Sep-26 |
| Unknown* | 0 | $9.526296 | SI Trade Currency Conversion |
09:46:25 - 22-Sep-26 |
| Unknown* | 0 | $9.527443 | SI Trade Currency Conversion |
09:01:00 - 22-Sep-26 |
| Unknown* | 0 | $9.527443 | SI Trade Currency Conversion |
09:00:14 - 22-Sep-26 |
| Buy* | 10 | $9.507 | Automatic Execution |
08:32:28 - 22-Sep-26 |
| Unknown* | 0 | $9.491872 | SI Trade Currency Conversion |
08:04:45 - 22-Sep-26 |
| Unknown* | 1 | $9.491872 | SI Trade Currency Conversion |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | $9.514821 | SI Trade Currency Conversion |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | $9.548698 | SI Trade Currency Conversion |
16:27:59 - 21-Sep-26 |
| Buy* | 1 | $9.541 | Automatic Execution |
15:43:41 - 21-Sep-26 |
| Buy* | 1 | $9.539 | Automatic Execution |
15:36:40 - 21-Sep-26 |
| Buy* | 1 | $9.534 | Automatic Execution |
15:19:09 - 21-Sep-26 |
| Sell* | 2 | $9.489 | Automatic Execution |
14:37:52 - 21-Sep-26 |
| Unknown* | 1 | $9.511972 | SI Trade Currency Conversion |
13:44:41 - 21-Sep-26 |
| Unknown* | 0 | $9.520006 | SI Trade Currency Conversion |
09:45:05 - 21-Sep-26 |
| Unknown* | 0 | $9.515415 | SI Trade Currency Conversion |
09:35:41 - 21-Sep-26 |
| Unknown* | 0 | $9.520006 | SI Trade Currency Conversion |
08:35:53 - 21-Sep-26 |
| Unknown* | 0 | $9.501643 | SI Trade Currency Conversion |
08:16:30 - 21-Sep-26 |
| Buy* | 1 | $9.428 | Automatic Execution |
15:31:37 - 18-Sep-26 |
| Unknown* | 0 | $9.431973 | SI Trade Currency Conversion |
15:21:39 - 18-Sep-26 |
| Unknown* | 0 | $9.458387 | SI Trade Currency Conversion |
13:48:38 - 18-Sep-26 |
| Unknown* | 0 | $9.465278 | SI Trade Currency Conversion |
09:30:10 - 18-Sep-26 |
| Unknown* | 0 | $9.414747 | SI Trade Currency Conversion |
08:05:14 - 18-Sep-26 |
| Unknown* | 0 | $9.40556 | SI Trade Currency Conversion |
08:05:13 - 18-Sep-26 |
| Unknown* | 2 | $9.40556 | SI Trade Currency Conversion |
08:05:13 - 18-Sep-26 |
| Unknown* | 1 | $9.40556 | SI Trade Currency Conversion |
08:05:13 - 18-Sep-26 |
| Unknown* | 2 | $9.40556 | SI Trade Currency Conversion |
08:05:13 - 18-Sep-26 |
| Unknown* | 1 | $9.431973 | SI Trade Currency Conversion |
08:00:22 - 18-Sep-26 |
| Unknown* | 0 | $9.431973 | SI Trade Currency Conversion |
08:00:22 - 18-Sep-26 |
| Unknown* | 0 | $9.273918 | SI Trade Currency Conversion |
15:28:46 - 17-Sep-26 |
| Buy* | 1 | $9.301 | Automatic Execution |
15:19:17 - 17-Sep-26 |
| Unknown* | 0 | $9.275064 | SI Trade Currency Conversion |
15:12:21 - 17-Sep-26 |
| Buy* | 1 | $9.289 | Automatic Execution |
14:32:18 - 17-Sep-26 |
| Unknown* | 0 | $9.24985 | SI Trade Currency Conversion |
09:44:01 - 17-Sep-26 |
| Unknown* | 0 | $9.226929 | SI Trade Currency Conversion |
08:05:09 - 17-Sep-26 |
| Unknown* | 0 | $9.242974 | SI Trade Currency Conversion |
08:00:18 - 17-Sep-26 |
| Unknown* | 1 | $9.242974 | SI Trade Currency Conversion |
08:00:18 - 17-Sep-26 |
| Unknown* | 0 | $9.242974 | SI Trade Currency Conversion |
08:00:18 - 17-Sep-26 |
| Sell* | 2 | $9.281 | Automatic Execution |
15:56:08 - 16-Sep-26 |
| Unknown* | 0 | $9.301804 | SI Trade Currency Conversion |
08:04:59 - 16-Sep-26 |
| Unknown* | 1 | $9.319115 | SI Trade Currency Conversion |
08:00:05 - 16-Sep-26 |
| Unknown* | 0 | $9.154689 | SI Trade Currency Conversion |
09:00:22 - 15-Sep-26 |
| Unknown* | 0 | $9.16738 | SI Trade Currency Conversion |
08:05:14 - 15-Sep-26 |
| Unknown* | 0 | $9.16738 | SI Trade Currency Conversion |
08:05:14 - 15-Sep-26 |
| Unknown* | 0 | $9.16738 | SI Trade Currency Conversion |
08:05:14 - 15-Sep-26 |
| Buy* | 1 | $9.164 | Automatic Execution |
08:05:03 - 15-Sep-26 |
| Buy* | 1 | $9.191 | Automatic Execution |
14:59:57 - 11-Sep-26 |
| Buy* | 10 | $9.159 | Automatic Execution |
11:51:34 - 11-Sep-26 |
| Unknown* | 0 | $9.173069 | SI Trade Currency Conversion |
10:26:23 - 11-Sep-26 |
| Buy* | 10 | $9.164 | Automatic Execution |
10:16:10 - 11-Sep-26 |
| Unknown* | 0 | $9.173069 | SI Trade Currency Conversion |
08:44:28 - 11-Sep-26 |
| Unknown* | 0 | $9.212513 | SI Trade Currency Conversion |
08:05:40 - 11-Sep-26 |
| Unknown* | 0 | $9.212513 | SI Trade Currency Conversion |
08:05:40 - 11-Sep-26 |
| Unknown* | 2 | $9.212513 | SI Trade Currency Conversion |
08:05:35 - 11-Sep-26 |
| Unknown* | 1 | $9.210193 | SI Trade Currency Conversion |
08:05:14 - 11-Sep-26 |
| Unknown* | 0 | $9.210193 | SI Trade Currency Conversion |
08:05:14 - 11-Sep-26 |
| Unknown* | 0 | $9.210193 | SI Trade Currency Conversion |
08:05:14 - 11-Sep-26 |
| Unknown* | 0 | $9.210193 | SI Trade Currency Conversion |
08:05:14 - 11-Sep-26 |
| Unknown* | 10 | $9.310604 | SI Trade Currency Conversion |
15:23:15 - 10-Sep-26 |
| Sell* | 54 | $9.251 | Automatic Execution |
15:04:30 - 10-Sep-26 |
| Sell* | 246 | $9.25 | Automatic Execution |
15:04:30 - 10-Sep-26 |
| Unknown* | 6 | $9.355987 | SI Trade Currency Conversion |
08:05:09 - 10-Sep-26 |
| Unknown* | 0 | $9.381588 | SI Trade Currency Conversion |
08:05:09 - 10-Sep-26 |
| Unknown* | 0 | $9.381588 | SI Trade Currency Conversion |
08:05:09 - 10-Sep-26 |
| Unknown* | 11 | $9.359478 | SI Trade Currency Conversion |
08:02:05 - 10-Sep-26 |
| Unknown* | 0 | $9.372279 | SI Trade Currency Conversion |
08:02:05 - 10-Sep-26 |
| Unknown* | 0 | $9.372279 | SI Trade Currency Conversion |
08:02:05 - 10-Sep-26 |
| Unknown* | 2 | $9.372279 | SI Trade Currency Conversion |
08:02:05 - 10-Sep-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
08:01:00 - 10-Sep-26 |
| Buy* | 1 | $9.406 | Automatic Execution |
16:06:23 - 09-Sep-26 |
| Buy* | 10 | $9.406 | Automatic Execution |
12:08:31 - 09-Sep-26 |
| Unknown* | 0 | $9.4025 | SI Trade Currency Conversion |
11:53:00 - 09-Sep-26 |
| Unknown* | 6 | $9.347835 | SI Trade Currency Conversion |
11:22:04 - 09-Sep-26 |
| Unknown* | 0 | $9.418784 | SI Trade Currency Conversion |
10:45:08 - 09-Sep-26 |
| Unknown* | 0 | $9.418784 | SI Trade Currency Conversion |
08:05:02 - 09-Sep-26 |
| Unknown* | 5 | $9.411805 | SI Trade Currency Conversion |
08:05:02 - 09-Sep-26 |
| Unknown* | 3 | $9.418784 | SI Trade Currency Conversion |
08:05:02 - 09-Sep-26 |
| Unknown* | 0 | $9.418784 | SI Trade Currency Conversion |
08:05:02 - 09-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
16:12:19 - 08-Sep-26 |
| Buy* | 1 | $9.399 | Automatic Execution |
14:21:54 - 08-Sep-26 |
| Unknown* | 3 | $9.368426 | SI Trade Currency Conversion |
13:39:54 - 08-Sep-26 |
| Unknown* | 0 | $9.369589 | SI Trade Currency Conversion |
12:12:49 - 08-Sep-26 |
| Unknown* | 1 | $9.366101 | SI Trade Currency Conversion |
11:19:41 - 08-Sep-26 |
| Unknown* | 0 | $9.410276 | SI Trade Currency Conversion |
10:29:33 - 08-Sep-26 |
| Unknown* | 0 | $9.406788 | SI Trade Currency Conversion |
09:37:17 - 08-Sep-26 |
| Unknown* | 0 | $9.447475 | SI Trade Currency Conversion |
08:04:11 - 08-Sep-26 |
| Unknown* | 0 | $9.447475 | SI Trade Currency Conversion |
08:04:11 - 08-Sep-26 |
| Unknown* | 0 | $9.4219 | SI Trade Currency Conversion |
08:00:24 - 08-Sep-26 |
| Unknown* | 3 | $9.4219 | SI Trade Currency Conversion |
08:00:24 - 08-Sep-26 |
| Unknown* | 0 | $9.4219 | SI Trade Currency Conversion |
08:00:24 - 08-Sep-26 |
| Buy* | 1 | $9.391 | Automatic Execution |
15:54:01 - 07-Sep-26 |
| Buy* | 1 | $9.388 | Automatic Execution |
15:25:55 - 07-Sep-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:04:19 - 07-Sep-26 |
| Unknown* | 0 | $9.426914 | SI Trade Currency Conversion |
08:06:03 - 07-Sep-26 |
| Unknown* | 0 | $9.390925 | SI Trade Currency Conversion |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | $9.426914 | SI Trade Currency Conversion |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | $9.426914 | SI Trade Currency Conversion |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | $9.426914 | SI Trade Currency Conversion |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | $9.426914 | SI Trade Currency Conversion |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | $9.426914 | SI Trade Currency Conversion |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | $9.371625 | SI Trade Currency Conversion |
16:26:41 - 04-Sep-26 |
| Buy* | 1 | $9.368 | Automatic Execution |
16:11:05 - 04-Sep-26 |
| Buy* | 1 | $9.362 | Automatic Execution |
15:30:05 - 04-Sep-26 |
| Unknown* | 282 | $9.306536 | SI Trade Currency Conversion |
11:22:22 - 04-Sep-26 |
| Unknown* | 2 | $9.306536 | SI Trade Currency Conversion |
11:22:22 - 04-Sep-26 |
| Unknown* | 127,819 | $9.3239 | Negotiated Trade OTC Trade |
09:44:29 - 04-Sep-26 |
| Unknown* | -127,819 | $0.00 | Correction Negotiated Trade OTC Trade |
09:44:29 - 04-Sep-26 |
| Unknown* | 127,819 | $0.00 | Negotiated Trade OTC Trade |
09:44:29 - 04-Sep-26 |
| Unknown* | 127,819 | $9.3239 | SI Trade |
09:44:29 - 04-Sep-26 |
| Buy* | 1 | $9.335 | SI Trade |
09:33:46 - 04-Sep-26 |
| Buy* | 1 | $9.335 | Automatic Execution |
09:33:46 - 04-Sep-26 |
| Unknown* | 3 | $9.291426 | SI Trade Currency Conversion |
08:50:58 - 04-Sep-26 |
| Unknown* | 2 | $9.291426 | SI Trade Currency Conversion |
08:50:58 - 04-Sep-26 |
| Unknown* | 93 | $9.293751 | SI Trade Currency Conversion |
08:06:29 - 04-Sep-26 |
| Unknown* | 0 | $9.308861 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 1 | $9.322808 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 3 | $9.325133 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 0 | $9.308861 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 3 | $9.308861 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 0 | $9.308861 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 0 | $9.308861 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Buy* | 376 | $9.372 | SI Trade |
08:00:30 - 04-Sep-26 |
| Buy* | 57 | $9.333 | Automatic Execution |
08:00:30 - 04-Sep-26 |
| Unknown* | 1,040 | $9.316997 | SI Trade Currency Conversion |
07:49:12 - 04-Sep-26 |
| Unknown* | 560 | $9.316997 | SI Trade Currency Conversion |
07:49:12 - 04-Sep-26 |
| Unknown* | 560 | $9.316997 | SI Trade Currency Conversion |
07:47:37 - 04-Sep-26 |
| Unknown* | 1,040 | $9.316997 | SI Trade Currency Conversion |
07:47:37 - 04-Sep-26 |
| Unknown* | 560 | $9.316997 | SI Trade Currency Conversion |
07:41:37 - 04-Sep-26 |
| Unknown* | 1,040 | $9.316997 | SI Trade Currency Conversion |
07:41:37 - 04-Sep-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
16:14:28 - 03-Sep-26 |
| Buy* | 10,911 | $9.387 | Automatic Execution |
16:01:04 - 03-Sep-26 |
| Sell* | 5,215 | $9.387 | Automatic Execution |
16:01:04 - 03-Sep-26 |
| Buy* | 1,397 | $9.388 | Automatic Execution |
16:01:01 - 03-Sep-26 |
| Buy* | 309 | $9.393 | Automatic Execution |
16:00:25 - 03-Sep-26 |
| Buy* | 397 | $9.393 | Automatic Execution |
16:00:22 - 03-Sep-26 |
| Buy* | 734 | $9.393 | Automatic Execution |
16:00:22 - 03-Sep-26 |