| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $9.943541 | SI Trade Currency Conversion |
16:25:15 - 22-May-26 |
| Unknown* | 1 | $9.933091 | SI Trade Currency Conversion |
11:36:53 - 22-May-26 |
| Unknown* | 0 | $9.938896 | SI Trade Currency Conversion |
11:24:13 - 22-May-26 |
| Unknown* | 8 | $9.877359 | SI Trade Currency Conversion |
11:03:51 - 22-May-26 |
| Unknown* | 46 | $9.877359 | SI Trade Currency Conversion |
11:03:46 - 22-May-26 |
| Unknown* | 46 | $9.877359 | SI Trade Currency Conversion |
11:03:41 - 22-May-26 |
| Unknown* | 46 | $9.877359 | SI Trade Currency Conversion |
11:03:36 - 22-May-26 |
| Unknown* | 53 | $9.877359 | SI Trade Currency Conversion |
11:03:06 - 22-May-26 |
| Unknown* | 3 | $9.926124 | SI Trade Currency Conversion |
09:58:40 - 22-May-26 |
| Unknown* | 3 | $9.938896 | SI Trade Currency Conversion |
09:54:13 - 22-May-26 |
| Unknown* | 5 | $9.938896 | SI Trade Currency Conversion |
09:54:11 - 22-May-26 |
| Unknown* | 1 | $9.970245 | SI Trade Currency Conversion |
08:35:00 - 22-May-26 |
| Unknown* | 0 | $9.971407 | SI Trade Currency Conversion |
08:26:09 - 22-May-26 |
| Unknown* | 0 | $9.962118 | SI Trade Currency Conversion |
08:05:06 - 22-May-26 |
| Unknown* | 15 | $9.962118 | SI Trade Currency Conversion |
08:05:05 - 22-May-26 |
| Unknown* | 0 | $9.962118 | SI Trade Currency Conversion |
08:05:05 - 22-May-26 |
| Unknown* | 2 | $9.962118 | SI Trade Currency Conversion |
08:05:05 - 22-May-26 |
| Unknown* | 0 | $9.831654 | SI Trade Currency Conversion |
16:26:01 - 21-May-26 |
| Unknown* | 4 | $9.790979 | SI Trade Currency Conversion |
16:11:05 - 21-May-26 |
| Unknown* | 0 | $9.808411 | SI Trade Currency Conversion |
12:51:55 - 21-May-26 |
| Unknown* | 20 | $9.806087 | SI Trade Currency Conversion |
10:59:10 - 21-May-26 |
| Unknown* | 0 | $9.803762 | SI Trade Currency Conversion |
10:36:01 - 21-May-26 |
| Unknown* | 0 | $9.795627 | SI Trade Currency Conversion |
09:53:16 - 21-May-26 |
| Unknown* | 0 | $9.795627 | SI Trade Currency Conversion |
09:43:24 - 21-May-26 |
| Unknown* | 3 | $9.723575 | SI Trade Currency Conversion |
09:04:41 - 21-May-26 |
| Unknown* | 47 | $9.730548 | SI Trade Currency Conversion |
09:04:40 - 21-May-26 |
| Unknown* | 18 | $9.794465 | SI Trade Currency Conversion |
08:39:39 - 21-May-26 |
| Unknown* | 22 | $9.794465 | SI Trade Currency Conversion |
08:39:34 - 21-May-26 |
| Unknown* | 1 | $9.794465 | SI Trade Currency Conversion |
08:39:29 - 21-May-26 |
| Unknown* | 0 | $9.8026 | SI Trade Currency Conversion |
08:26:28 - 21-May-26 |
| Unknown* | 20 | $9.78052 | SI Trade Currency Conversion |
08:15:15 - 21-May-26 |
| Unknown* | 0 | $9.78633 | SI Trade Currency Conversion |
08:15:15 - 21-May-26 |
| Unknown* | 5 | $9.78633 | SI Trade Currency Conversion |
08:15:15 - 21-May-26 |
| Unknown* | 1 | $9.78633 | SI Trade Currency Conversion |
08:15:15 - 21-May-26 |
| Unknown* | 0 | $10.04701 | SI Trade Currency Conversion |
16:15:32 - 20-May-26 |
| Unknown* | 7 | $10.02033 | SI Trade Currency Conversion |
14:52:05 - 20-May-26 |
| Unknown* | 0 | $10.02033 | SI Trade Currency Conversion |
12:18:59 - 20-May-26 |
| Unknown* | 26 | $9.989003 | SI Trade Currency Conversion |
11:57:06 - 20-May-26 |
| Unknown* | 0 | $10.04005 | SI Trade Currency Conversion |
09:59:00 - 20-May-26 |
| Unknown* | 0 | $10.04121 | SI Trade Currency Conversion |
08:24:47 - 20-May-26 |
| Unknown* | 0 | $10.03657 | SI Trade Currency Conversion |
08:16:51 - 20-May-26 |
| Unknown* | 8 | $10.03541 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $10.03541 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $9.931756 | SI Trade Currency Conversion |
16:21:36 - 19-May-26 |
| Unknown* | 0 | $9.932921 | SI Trade Currency Conversion |
13:40:37 - 19-May-26 |
| Unknown* | 0 | $9.979499 | SI Trade Currency Conversion |
13:24:21 - 19-May-26 |
| Unknown* | 0 | $9.994637 | SI Trade Currency Conversion |
10:41:11 - 19-May-26 |
| Unknown* | 0 | $10.0156 | SI Trade Currency Conversion |
10:04:58 - 19-May-26 |
| Unknown* | 0 | $10.01443 | SI Trade Currency Conversion |
09:09:18 - 19-May-26 |
| Unknown* | 7 | $10.01443 | SI Trade Currency Conversion |
09:09:13 - 19-May-26 |
| Unknown* | 1 | $10.01909 | SI Trade Currency Conversion |
08:22:27 - 19-May-26 |
| Unknown* | 0 | $10.07382 | SI Trade Currency Conversion |
08:20:09 - 19-May-26 |
| Unknown* | 0 | $10.01676 | SI Trade Currency Conversion |
08:13:03 - 19-May-26 |
| Unknown* | 1 | $10.03889 | SI Trade Currency Conversion |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $9.936305 | SI Trade Currency Conversion |
16:20:41 - 18-May-26 |
| Unknown* | 6 | $9.924685 | SI Trade Currency Conversion |
14:58:40 - 18-May-26 |
| Unknown* | 3 | $9.951411 | SI Trade Currency Conversion |
14:47:56 - 18-May-26 |
| Unknown* | 21 | $9.921199 | SI Trade Currency Conversion |
14:46:56 - 18-May-26 |
| Unknown* | 10 | $9.928171 | SI Trade Currency Conversion |
14:45:46 - 18-May-26 |
| Unknown* | 8 | $9.924685 | SI Trade Currency Conversion |
14:45:36 - 18-May-26 |
| Unknown* | 0 | $9.964193 | SI Trade Currency Conversion |
12:14:27 - 18-May-26 |
| Unknown* | 3 | $9.878205 | SI Trade Currency Conversion |
10:45:40 - 18-May-26 |
| Unknown* | 1 | $9.933981 | SI Trade Currency Conversion |
10:37:11 - 18-May-26 |
| Unknown* | 0 | $9.935143 | SI Trade Currency Conversion |
10:28:56 - 18-May-26 |
| Unknown* | 4 | $9.923523 | SI Trade Currency Conversion |
09:52:20 - 18-May-26 |
| Unknown* | 21 | $9.931657 | SI Trade Currency Conversion |
09:51:35 - 18-May-26 |
| Unknown* | 21 | $9.931657 | SI Trade Currency Conversion |
09:51:33 - 18-May-26 |
| Unknown* | 4 | $9.924685 | SI Trade Currency Conversion |
09:51:32 - 18-May-26 |
| Unknown* | 6 | $9.925847 | SI Trade Currency Conversion |
09:51:01 - 18-May-26 |
| Unknown* | 10 | $9.925847 | SI Trade Currency Conversion |
09:51:01 - 18-May-26 |
| Unknown* | 3 | $9.925847 | SI Trade Currency Conversion |
09:49:31 - 18-May-26 |
| Unknown* | 0 | $9.918875 | SI Trade Currency Conversion |
09:37:24 - 18-May-26 |
| Unknown* | 1 | $9.913065 | SI Trade Currency Conversion |
08:45:40 - 18-May-26 |
| Unknown* | 0 | $9.913065 | SI Trade Currency Conversion |
08:40:29 - 18-May-26 |
| Unknown* | 3 | $9.907255 | SI Trade Currency Conversion |
08:09:02 - 18-May-26 |
| Unknown* | 1 | $9.907255 | SI Trade Currency Conversion |
08:08:18 - 18-May-26 |
| Unknown* | 0 | $9.907255 | SI Trade Currency Conversion |
08:08:18 - 18-May-26 |
| Unknown* | 7 | $9.907255 | SI Trade Currency Conversion |
08:08:18 - 18-May-26 |
| Unknown* | 0 | $9.907255 | SI Trade Currency Conversion |
08:08:18 - 18-May-26 |
| Unknown* | 2 | $9.907255 | SI Trade Currency Conversion |
08:08:18 - 18-May-26 |
| Unknown* | 0 | $9.906093 | SI Trade Currency Conversion |
08:05:09 - 18-May-26 |
| Unknown* | 5 | $9.878205 | SI Trade Currency Conversion |
08:05:09 - 18-May-26 |
| Unknown* | 5 | $9.906093 | SI Trade Currency Conversion |
08:05:09 - 18-May-26 |
| Unknown* | 1 | $9.906093 | SI Trade Currency Conversion |
08:05:09 - 18-May-26 |
| Unknown* | 0 | $9.906093 | SI Trade Currency Conversion |
08:05:09 - 18-May-26 |
| Unknown* | 0 | $9.906093 | SI Trade Currency Conversion |
08:05:09 - 18-May-26 |
| Unknown* | 0 | $9.891083 | SI Trade Currency Conversion |
16:23:38 - 15-May-26 |
| Unknown* | 0 | $9.889918 | SI Trade Currency Conversion |
15:42:06 - 15-May-26 |
| Unknown* | 0 | $9.882926 | SI Trade Currency Conversion |
13:00:27 - 15-May-26 |
| Unknown* | 0 | $9.866612 | SI Trade Currency Conversion |
11:40:03 - 15-May-26 |
| Unknown* | 0 | $9.892249 | SI Trade Currency Conversion |
09:51:56 - 15-May-26 |
| Unknown* | 4 | $9.915555 | SI Trade Currency Conversion |
08:43:44 - 15-May-26 |
| Unknown* | 10 | $9.914389 | SI Trade Currency Conversion |
08:43:44 - 15-May-26 |
| Unknown* | 10 | $9.915555 | SI Trade Currency Conversion |
08:43:43 - 15-May-26 |
| Unknown* | 5 | $9.914389 | SI Trade Currency Conversion |
08:43:43 - 15-May-26 |
| Unknown* | 2 | $9.901571 | SI Trade Currency Conversion |
08:40:21 - 15-May-26 |
| Unknown* | 0 | $9.909728 | SI Trade Currency Conversion |
08:33:24 - 15-May-26 |
| Unknown* | 1 | $9.898075 | SI Trade Currency Conversion |
08:06:44 - 15-May-26 |
| Unknown* | 6 | $9.898075 | SI Trade Currency Conversion |
08:06:41 - 15-May-26 |
| Unknown* | 0 | $9.895745 | SI Trade Currency Conversion |
08:00:13 - 15-May-26 |
| Unknown* | 1 | $9.895745 | SI Trade Currency Conversion |
08:00:07 - 15-May-26 |
| Unknown* | 0 | $9.895745 | SI Trade Currency Conversion |
08:00:07 - 15-May-26 |
| Unknown* | 2 | $9.895745 | SI Trade Currency Conversion |
08:00:07 - 15-May-26 |
| Unknown* | 0 | $9.895745 | SI Trade Currency Conversion |
08:00:07 - 15-May-26 |
| Unknown* | 0 | $10.08234 | SI Trade Currency Conversion |
16:27:01 - 14-May-26 |
| Unknown* | 0 | $10.08234 | SI Trade Currency Conversion |
16:22:56 - 14-May-26 |
| Unknown* | 0 | $10.02846 | SI Trade Currency Conversion |
14:52:47 - 14-May-26 |
| Unknown* | 0 | $10.03549 | SI Trade Currency Conversion |
10:15:33 - 14-May-26 |
| Buy* | 200 | $10.034 | Automatic Execution |
10:11:18 - 14-May-26 |
| Unknown* | 0 | $10.04954 | SI Trade Currency Conversion |
09:26:52 - 14-May-26 |
| Unknown* | 1 | $10.04603 | SI Trade Currency Conversion |
09:01:08 - 14-May-26 |
| Unknown* | 0 | $10.04954 | SI Trade Currency Conversion |
08:31:36 - 14-May-26 |
| Unknown* | 4 | $9.979259 | SI Trade Currency Conversion |
08:15:44 - 14-May-26 |
| Unknown* | 19 | $9.979259 | SI Trade Currency Conversion |
08:15:41 - 14-May-26 |
| Unknown* | 19 | $9.979259 | SI Trade Currency Conversion |
08:15:40 - 14-May-26 |
| Unknown* | 19 | $9.979259 | SI Trade Currency Conversion |
08:15:35 - 14-May-26 |
| Unknown* | 19 | $9.979259 | SI Trade Currency Conversion |
08:14:25 - 14-May-26 |
| Unknown* | 20 | $9.985116 | SI Trade Currency Conversion |
08:12:22 - 14-May-26 |
| Unknown* | 1 | $10.06946 | SI Trade Currency Conversion |
08:00:27 - 14-May-26 |
| Unknown* | 0 | $10.06946 | SI Trade Currency Conversion |
08:00:27 - 14-May-26 |
| Buy* | 1 | $10.064 | Automatic Execution |
08:00:15 - 14-May-26 |
| Buy* | 54 | $10.066 | Suspected BUY Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | $10.40003 | SI Trade Currency Conversion |
16:28:42 - 13-May-26 |
| Unknown* | 6 | $10.4012 | SI Trade Currency Conversion |
16:23:16 - 13-May-26 |
| Unknown* | 9 | $10.4012 | SI Trade Currency Conversion |
16:23:15 - 13-May-26 |
| Unknown* | 9 | $10.4012 | SI Trade Currency Conversion |
16:23:00 - 13-May-26 |
| Unknown* | 9 | $10.4012 | SI Trade Currency Conversion |
16:22:53 - 13-May-26 |
| Unknown* | 9 | $10.39768 | SI Trade Currency Conversion |
16:22:45 - 13-May-26 |
| Unknown* | 6 | $10.39768 | SI Trade Currency Conversion |
16:22:31 - 13-May-26 |
| Unknown* | 0 | $10.36717 | SI Trade Currency Conversion |
16:14:38 - 13-May-26 |
| Unknown* | 0 | $10.33665 | SI Trade Currency Conversion |
16:08:32 - 13-May-26 |
| Unknown* | 2 | $10.27094 | SI Trade Currency Conversion |
13:13:59 - 13-May-26 |
| Unknown* | 3 | $10.27094 | SI Trade Currency Conversion |
13:13:04 - 13-May-26 |
| Unknown* | 0 | $10.29089 | SI Trade Currency Conversion |
09:59:45 - 13-May-26 |
| Unknown* | 0 | $10.32961 | SI Trade Currency Conversion |
09:46:03 - 13-May-26 |
| Unknown* | 0 | $10.29206 | SI Trade Currency Conversion |
09:01:52 - 13-May-26 |
| Unknown* | 0 | $10.2592 | SI Trade Currency Conversion |
08:47:07 - 13-May-26 |
| Unknown* | 0 | $10.27563 | SI Trade Currency Conversion |
08:24:02 - 13-May-26 |
| Unknown* | 1 | $10.27563 | SI Trade Currency Conversion |
08:21:35 - 13-May-26 |
| Unknown* | 0 | $10.27798 | SI Trade Currency Conversion |
08:21:03 - 13-May-26 |
| Unknown* | 0 | $10.28619 | SI Trade Currency Conversion |
08:06:23 - 13-May-26 |
| Unknown* | 1 | $10.29558 | SI Trade Currency Conversion |
08:00:04 - 13-May-26 |
| Unknown* | 1 | $10.09756 | SI Trade Currency Conversion |
16:26:25 - 12-May-26 |
| Unknown* | 9 | $10.09756 | SI Trade Currency Conversion |
16:26:23 - 12-May-26 |
| Unknown* | 1 | $10.134 | SI Trade Currency Conversion |
16:26:04 - 12-May-26 |
| Unknown* | 0 | $10.11167 | SI Trade Currency Conversion |
16:08:07 - 12-May-26 |
| Unknown* | 1 | $10.1634 | SI Trade Currency Conversion |
15:18:03 - 12-May-26 |
| Unknown* | 0 | $10.15517 | SI Trade Currency Conversion |
13:00:39 - 12-May-26 |
| Unknown* | 0 | $10.07404 | SI Trade Currency Conversion |
11:12:46 - 12-May-26 |
| Unknown* | 2 | $10.15282 | SI Trade Currency Conversion |
09:55:59 - 12-May-26 |
| Unknown* | 0 | $10.15282 | SI Trade Currency Conversion |
09:39:33 - 12-May-26 |
| Unknown* | 1 | $10.14576 | SI Trade Currency Conversion |
09:05:57 - 12-May-26 |
| Unknown* | 2 | $10.14341 | SI Trade Currency Conversion |
08:58:06 - 12-May-26 |
| Unknown* | 9 | $10.14341 | SI Trade Currency Conversion |
08:58:00 - 12-May-26 |
| Buy* | 9 | $10.12 | Automatic Execution |
08:58:00 - 12-May-26 |
| Buy* | 9 | $10.12 | Automatic Execution |
08:57:53 - 12-May-26 |
| Unknown* | 0 | $10.14341 | SI Trade Currency Conversion |
08:57:46 - 12-May-26 |
| Unknown* | 8 | $10.14341 | SI Trade Currency Conversion |
08:55:57 - 12-May-26 |
| Unknown* | 3 | $10.14341 | SI Trade Currency Conversion |
08:55:51 - 12-May-26 |
| Buy* | 9 | $10.122 | Automatic Execution |
08:55:51 - 12-May-26 |
| Unknown* | 5 | $10.13048 | SI Trade Currency Conversion |
08:42:17 - 12-May-26 |
| Unknown* | 0 | $10.13048 | SI Trade Currency Conversion |
08:41:00 - 12-May-26 |
| Unknown* | 3 | $10.13048 | SI Trade Currency Conversion |
08:40:30 - 12-May-26 |
| Unknown* | 0 | $10.1293 | SI Trade Currency Conversion |
08:13:25 - 12-May-26 |
| Unknown* | 4 | $10.12577 | SI Trade Currency Conversion |
08:05:17 - 12-May-26 |
| Unknown* | 1 | $10.12577 | SI Trade Currency Conversion |
08:05:17 - 12-May-26 |
| Unknown* | 3 | $10.12577 | SI Trade Currency Conversion |
08:05:14 - 12-May-26 |
| Unknown* | 5 | $10.12577 | SI Trade Currency Conversion |
08:05:14 - 12-May-26 |
| Unknown* | 2 | $10.12342 | SI Trade Currency Conversion |
08:05:14 - 12-May-26 |
| Unknown* | 0 | $10.12342 | SI Trade Currency Conversion |
08:05:14 - 12-May-26 |
| Unknown* | 0 | $10.12342 | SI Trade Currency Conversion |
08:05:14 - 12-May-26 |
| Buy* | 9 | $10.242 | Suspected BUY Trade |
16:35:11 - 11-May-26 |
| Unknown* | 0 | $10.21018 | SI Trade Currency Conversion |
16:22:15 - 11-May-26 |
| Unknown* | 5 | $10.20665 | SI Trade Currency Conversion |
16:21:50 - 11-May-26 |
| Unknown* | 9 | $10.2866 | SI Trade Currency Conversion |
16:20:38 - 11-May-26 |
| Unknown* | 1 | $10.28895 | SI Trade Currency Conversion |
16:20:37 - 11-May-26 |
| Unknown* | 7 | $10.28895 | SI Trade Currency Conversion |
16:20:37 - 11-May-26 |
| Buy* | 9 | $10.228 | Automatic Execution |
16:20:37 - 11-May-26 |
| Unknown* | 9 | $10.2913 | SI Trade Currency Conversion |
16:20:37 - 11-May-26 |
| Unknown* | 9 | $10.29366 | SI Trade Currency Conversion |
16:20:36 - 11-May-26 |
| Unknown* | 9 | $10.29836 | SI Trade Currency Conversion |
16:20:36 - 11-May-26 |
| Unknown* | 9 | $10.29836 | SI Trade Currency Conversion |
16:20:28 - 11-May-26 |
| Unknown* | 9 | $10.2043 | SI Trade Currency Conversion |
16:17:09 - 11-May-26 |
| Unknown* | 7 | $10.20077 | SI Trade Currency Conversion |
16:09:02 - 11-May-26 |
| Buy* | 282 | $10.13 | Automatic Execution |
14:39:18 - 11-May-26 |
| Buy* | 259 | $10.13 | Automatic Execution |
14:39:18 - 11-May-26 |
| Unknown* | 0 | $10.09966 | SI Trade Currency Conversion |
13:56:01 - 11-May-26 |
| Unknown* | 0 | $10.17491 | SI Trade Currency Conversion |
13:03:11 - 11-May-26 |
| Unknown* | 0 | $10.09613 | SI Trade Currency Conversion |
12:26:55 - 11-May-26 |
| Unknown* | 0 | $10.16197 | SI Trade Currency Conversion |
11:05:46 - 11-May-26 |
| Unknown* | 1 | $10.15609 | SI Trade Currency Conversion |
09:03:36 - 11-May-26 |
| Unknown* | 0 | $10.15845 | SI Trade Currency Conversion |
08:26:56 - 11-May-26 |
| Unknown* | 0 | $10.09378 | SI Trade Currency Conversion |
08:13:34 - 11-May-26 |
| Unknown* | 0 | $10.1608 | SI Trade Currency Conversion |
08:11:29 - 11-May-26 |
| Unknown* | 0 | $10.1702 | SI Trade Currency Conversion |
08:05:18 - 11-May-26 |
| Unknown* | 0 | $10.1702 | SI Trade Currency Conversion |
08:05:03 - 11-May-26 |
| Unknown* | 0 | $10.1702 | SI Trade Currency Conversion |
08:05:03 - 11-May-26 |
| Unknown* | 1 | $10.1702 | SI Trade Currency Conversion |
08:05:03 - 11-May-26 |
| Unknown* | 0 | $10.1702 | SI Trade Currency Conversion |
08:05:03 - 11-May-26 |
| Unknown* | 0 | $10.1702 | SI Trade Currency Conversion |
08:05:03 - 11-May-26 |