| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 9.123 | 9.3335 | 9.123 | 9.3335 | 42 |
| 4th Aug 2026 (Tue) | 8.8945 | 9.123 | 8.8945 | 9.123 | 15 |
| 3rd Aug 2026 (Mon) | 8.916 | 8.916 | 8.8945 | 8.8945 | 44 |
| 31st Jul 2026 (Fri) | 8.8055 | 8.916 | 8.8055 | 8.916 | 29 |
| 30th Jul 2026 (Thu) | 8.8775 | 8.8775 | 8.8055 | 8.8055 | 13 |
| 29th Jul 2026 (Wed) | 8.912 | 8.912 | 8.912 | 8.8775 | 382 |
| 28th Jul 2026 (Tue) | 9.0625 | 9.0625 | 8.841 | 8.841 | 59 |
| 27th Jul 2026 (Mon) | 8.8615 | 9.0625 | 8.8615 | 9.0625 | 31 |
| 24th Jul 2026 (Fri) | 8.851 | 8.851 | 8.85 | 8.8615 | 600 |
| 23rd Jul 2026 (Thu) | 9.077 | 9.077 | 9.021 | 9.021 | 24 |
| 22nd Jul 2026 (Wed) | 9.1185 | 9.1185 | 9.077 | 9.077 | 12 |
| 21st Jul 2026 (Tue) | 9.117 | 9.125 | 9.076 | 9.1185 | 16,606 |
| 20th Jul 2026 (Mon) | 8.72 | 8.727 | 8.72 | 8.75 | 820 |
| 17th Jul 2026 (Fri) | 8.802 | 8.802 | 8.788 | 8.8525 | 1,656 |
| 16th Jul 2026 (Thu) | 9.5515 | 9.5515 | 9.292 | 9.292 | 94 |
| 15th Jul 2026 (Wed) | 9.6905 | 9.6905 | 9.5515 | 9.5515 | 8 |
| 14th Jul 2026 (Tue) | 9.488 | 9.6905 | 9.488 | 9.6905 | 66 |
| 13th Jul 2026 (Mon) | 9.946 | 9.946 | 9.488 | 9.488 | 32 |
| 10th Jul 2026 (Fri) | 10.072 | 10.072 | 9.946 | 9.946 | 9 |
| 9th Jul 2026 (Thu) | 10.012 | 10.088 | 10.008 | 10.072 | 6,084 |
| 8th Jul 2026 (Wed) | 9.787 | 9.789 | 9.758 | 9.7385 | 704 |
| 7th Jul 2026 (Tue) | 10.014 | 10.014 | 10.014 | 9.9565 | 218 |
| 6th Jul 2026 (Mon) | 10.345 | 10.345 | 10.165 | 10.165 | 149 |
| 3rd Jul 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.345 | 17 |
| 2nd Jul 2026 (Thu) | 10.613 | 10.613 | 10.263 | 10.263 | 10 |
| 1st Jul 2026 (Wed) | 10.577 | 10.613 | 10.577 | 10.613 | 15 |
| 30th Jun 2026 (Tue) | 10.285 | 10.577 | 10.285 | 10.577 | 26 |
| 29th Jun 2026 (Mon) | 10.285 | 10.285 | 10.285 | 10.285 | 14 |
| 26th Jun 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.285 | 247 |
| 25th Jun 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.506 | 281 |
| 24th Jun 2026 (Wed) | 10.322 | 10.322 | 10.322 | 10.312 | 97 |
| 23rd Jun 2026 (Tue) | 10.553 | 10.553 | 10.229 | 10.229 | 18 |
| 22nd Jun 2026 (Mon) | 10.628 | 10.63 | 10.602 | 10.553 | 611 |
| 19th Jun 2026 (Fri) | 10.32 | 10.32 | 10.318 | 10.318 | 27 |
| 18th Jun 2026 (Thu) | 10.248 | 10.32 | 10.248 | 10.32 | 16 |
| 17th Jun 2026 (Wed) | 10.198 | 10.248 | 10.198 | 10.248 | 3 |
| 16th Jun 2026 (Tue) | 10.036 | 10.198 | 10.036 | 10.198 | 45 |
| 15th Jun 2026 (Mon) | 9.94 | 10.05 | 9.94 | 10.036 | 439 |
| 12th Jun 2026 (Fri) | 9.622 | 9.622 | 9.622 | 9.6655 | 1,022 |
| 11th Jun 2026 (Thu) | 9.519 | 9.519 | 9.519 | 9.4845 | 303 |
| 10th Jun 2026 (Wed) | 9.5125 | 9.5125 | 9.4735 | 9.4735 | 40 |
| 9th Jun 2026 (Tue) | 9.441 | 9.5125 | 9.441 | 9.5125 | 44 |
| 8th Jun 2026 (Mon) | 9.443 | 9.443 | 9.37 | 9.441 | 166 |