| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.506 | 281 |
| 24th Jun 2026 (Wed) | 10.322 | 10.322 | 10.322 | 10.312 | 97 |
| 23rd Jun 2026 (Tue) | 10.553 | 10.553 | 10.229 | 10.229 | 18 |
| 22nd Jun 2026 (Mon) | 10.628 | 10.63 | 10.602 | 10.553 | 611 |
| 19th Jun 2026 (Fri) | 10.32 | 10.32 | 10.318 | 10.318 | 27 |
| 18th Jun 2026 (Thu) | 10.248 | 10.32 | 10.248 | 10.32 | 16 |
| 17th Jun 2026 (Wed) | 10.198 | 10.248 | 10.198 | 10.248 | 3 |
| 16th Jun 2026 (Tue) | 10.036 | 10.198 | 10.036 | 10.198 | 45 |
| 15th Jun 2026 (Mon) | 9.94 | 10.05 | 9.94 | 10.036 | 439 |
| 12th Jun 2026 (Fri) | 9.622 | 9.622 | 9.622 | 9.6655 | 1,022 |
| 11th Jun 2026 (Thu) | 9.519 | 9.519 | 9.519 | 9.4845 | 303 |
| 10th Jun 2026 (Wed) | 9.5125 | 9.5125 | 9.4735 | 9.4735 | 40 |
| 9th Jun 2026 (Tue) | 9.441 | 9.5125 | 9.441 | 9.5125 | 44 |
| 8th Jun 2026 (Mon) | 9.443 | 9.443 | 9.37 | 9.441 | 166 |
| 5th Jun 2026 (Fri) | 9.815 | 9.815 | 9.6455 | 9.6455 | 40 |
| 4th Jun 2026 (Thu) | 9.817 | 9.817 | 9.815 | 9.815 | 42 |
| 3rd Jun 2026 (Wed) | 9.778 | 9.778 | 9.777 | 9.817 | 1,294 |
| 2nd Jun 2026 (Tue) | 9.679 | 9.8105 | 9.679 | 9.8105 | 251 |
| 1st Jun 2026 (Mon) | 9.8125 | 9.8125 | 9.679 | 9.679 | 28 |
| 29th May 2026 (Fri) | 9.998 | 9.998 | 9.8125 | 9.8125 | 342 |
| 28th May 2026 (Thu) | 9.93 | 9.998 | 9.93 | 9.998 | 47 |
| 27th May 2026 (Wed) | 10.0175 | 10.0175 | 9.93 | 9.93 | 822 |
| 26th May 2026 (Tue) | 9.904 | 10.0175 | 9.904 | 10.0175 | 69 |
| 25th May 2026 (Mon) | 9.904 | 9.904 | 9.904 | 9.904 | 0 |
| 22nd May 2026 (Fri) | 9.8015 | 9.904 | 9.8015 | 9.904 | 232 |
| 21st May 2026 (Thu) | 10.0045 | 10.0045 | 9.8015 | 9.8015 | 141 |
| 20th May 2026 (Wed) | 9.848 | 10.0045 | 9.848 | 10.0045 | 60 |
| 19th May 2026 (Tue) | 9.866 | 9.866 | 9.848 | 9.848 | 9 |
| 18th May 2026 (Mon) | 9.8295 | 9.866 | 9.8295 | 9.866 | 146 |
| 15th May 2026 (Fri) | 10.0115 | 10.0115 | 9.8295 | 9.8295 | 41 |
| 14th May 2026 (Thu) | 10.066 | 10.066 | 10.034 | 10.0115 | 357 |
| 13th May 2026 (Wed) | 10.116 | 10.332 | 10.116 | 10.332 | 55 |
| 12th May 2026 (Tue) | 10.122 | 10.122 | 10.116 | 10.116 | 105 |
| 11th May 2026 (Mon) | 10.13 | 10.242 | 10.13 | 10.242 | 663 |
| 8th May 2026 (Fri) | 9.9275 | 9.986 | 9.9275 | 9.986 | 32 |
| 7th May 2026 (Thu) | 9.9045 | 9.9275 | 9.9045 | 9.9275 | 7 |
| 6th May 2026 (Wed) | 9.882 | 9.882 | 9.873 | 9.9045 | 1,405 |
| 5th May 2026 (Tue) | 9.6835 | 9.685 | 9.6835 | 9.685 | 68 |
| 4th May 2026 (Mon) | 9.6835 | 9.6835 | 9.6835 | 9.6835 | 0 |
| 1st May 2026 (Fri) | 9.6415 | 9.6835 | 9.6415 | 9.6835 | 0 |
| 30th Apr 2026 (Thu) | 9.4585 | 9.6415 | 9.4585 | 9.6415 | 18 |
| 29th Apr 2026 (Wed) | 9.3555 | 9.4585 | 9.3555 | 9.4585 | 1,586 |
| 28th Apr 2026 (Tue) | 9.51 | 9.51 | 9.3555 | 9.3555 | 10 |
| 27th Apr 2026 (Mon) | 9.48 | 9.51 | 9.48 | 9.51 | 39 |