| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 9.333 | 9.368 | 9.333 | 9.3535 | 133,445 |
| 3rd Sep 2026 (Thu) | 9.405 | 9.43 | 9.387 | 9.4155 | 21,754 |
| 2nd Sep 2026 (Wed) | 9.4625 | 9.4625 | 9.3525 | 9.3525 | 1 |
| 1st Sep 2026 (Tue) | 9.548 | 9.548 | 9.4625 | 9.4625 | 0 |
| 31st Aug 2026 (Mon) | 9.548 | 9.548 | 9.548 | 9.548 | 0 |
| 28th Aug 2026 (Fri) | 9.5475 | 9.548 | 9.5475 | 9.548 | 6 |
| 27th Aug 2026 (Thu) | 9.3355 | 9.5475 | 9.3355 | 9.5475 | 4 |
| 26th Aug 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.3355 | 316 |
| 25th Aug 2026 (Tue) | 9.2595 | 9.2715 | 9.2595 | 9.2715 | 47 |
| 24th Aug 2026 (Mon) | 9.4095 | 9.4095 | 9.2595 | 9.2595 | 116 |
| 21st Aug 2026 (Fri) | 9.4015 | 9.4095 | 9.4015 | 9.4095 | 2,022 |
| 20th Aug 2026 (Thu) | 9.426 | 9.426 | 9.393 | 9.4015 | 70,219 |
| 19th Aug 2026 (Wed) | 9.786 | 9.786 | 9.402 | 9.402 | 11 |
| 18th Aug 2026 (Tue) | 9.803 | 9.803 | 9.786 | 9.786 | 20 |
| 17th Aug 2026 (Mon) | 9.797 | 9.797 | 9.797 | 9.803 | 4,857 |
| 14th Aug 2026 (Fri) | 9.62 | 9.62 | 9.596 | 9.615 | 1,219 |
| 13th Aug 2026 (Thu) | 9.6845 | 9.6845 | 9.586 | 9.586 | 26 |
| 12th Aug 2026 (Wed) | 9.561 | 9.6845 | 9.561 | 9.6845 | 2 |
| 11th Aug 2026 (Tue) | 9.636 | 9.636 | 9.561 | 9.561 | 3 |
| 10th Aug 2026 (Mon) | 9.6095 | 9.636 | 9.6095 | 9.636 | 13 |
| 7th Aug 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.6095 | 306 |
| 6th Aug 2026 (Thu) | 9.388 | 9.389 | 9.387 | 9.4185 | 15,010 |
| 5th Aug 2026 (Wed) | 9.123 | 9.3335 | 9.123 | 9.3335 | 42 |
| 4th Aug 2026 (Tue) | 8.8945 | 9.123 | 8.8945 | 9.123 | 15 |
| 3rd Aug 2026 (Mon) | 8.916 | 8.916 | 8.8945 | 8.8945 | 44 |
| 31st Jul 2026 (Fri) | 8.8055 | 8.916 | 8.8055 | 8.916 | 29 |
| 30th Jul 2026 (Thu) | 8.8775 | 8.8775 | 8.8055 | 8.8055 | 13 |
| 29th Jul 2026 (Wed) | 8.912 | 8.912 | 8.912 | 8.8775 | 382 |
| 28th Jul 2026 (Tue) | 9.0625 | 9.0625 | 8.841 | 8.841 | 59 |
| 27th Jul 2026 (Mon) | 8.8615 | 9.0625 | 8.8615 | 9.0625 | 31 |
| 24th Jul 2026 (Fri) | 8.851 | 8.851 | 8.85 | 8.8615 | 600 |
| 23rd Jul 2026 (Thu) | 9.077 | 9.077 | 9.021 | 9.021 | 24 |
| 22nd Jul 2026 (Wed) | 9.1185 | 9.1185 | 9.077 | 9.077 | 12 |
| 21st Jul 2026 (Tue) | 9.117 | 9.125 | 9.076 | 9.1185 | 16,606 |
| 20th Jul 2026 (Mon) | 8.72 | 8.727 | 8.72 | 8.75 | 820 |
| 17th Jul 2026 (Fri) | 8.802 | 8.802 | 8.788 | 8.8525 | 1,656 |
| 16th Jul 2026 (Thu) | 9.5515 | 9.5515 | 9.292 | 9.292 | 94 |
| 15th Jul 2026 (Wed) | 9.6905 | 9.6905 | 9.5515 | 9.5515 | 8 |
| 14th Jul 2026 (Tue) | 9.488 | 9.6905 | 9.488 | 9.6905 | 66 |
| 13th Jul 2026 (Mon) | 9.946 | 9.946 | 9.488 | 9.488 | 32 |
| 10th Jul 2026 (Fri) | 10.072 | 10.072 | 9.946 | 9.946 | 9 |
| 9th Jul 2026 (Thu) | 10.012 | 10.088 | 10.008 | 10.072 | 6,084 |
| 8th Jul 2026 (Wed) | 9.787 | 9.789 | 9.758 | 9.7385 | 704 |
| 7th Jul 2026 (Tue) | 10.014 | 10.014 | 10.014 | 9.9565 | 218 |
| 6th Jul 2026 (Mon) | 10.345 | 10.345 | 10.165 | 10.165 | 149 |