| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 7.944 | 7.944 | 7.944 | 7.944 | 1,014 |
| 3rd Nov 2026 (Tue) | 8.042 | 8.042 | 7.944 | 7.944 | 11,641 |
| 2nd Nov 2026 (Mon) | 8.027 | 8.027 | 8.027 | 8.042 | 24,084 |
| 30th Oct 2026 (Fri) | 8.0275 | 8.0275 | 7.8265 | 7.8265 | 3,602 |
| 29th Oct 2026 (Thu) | 8.065 | 8.065 | 8.065 | 8.0275 | 3,314 |
| 28th Oct 2026 (Wed) | 8.227 | 8.266 | 8.227 | 8.248 | 132 |
| 27th Oct 2026 (Tue) | 8.156 | 8.206 | 8.134 | 8.18 | 3,769 |
| 26th Oct 2026 (Mon) | 8.367 | 8.374 | 8.325 | 8.336 | 1,561 |
| 23rd Oct 2026 (Fri) | 8.403 | 8.403 | 8.403 | 8.373 | 5,273 |
| 22nd Oct 2026 (Thu) | 8.269 | 8.269 | 8.245 | 8.233 | 16,865 |
| 21st Oct 2026 (Wed) | 8.478 | 8.478 | 8.478 | 8.447 | 3,854 |
| 20th Oct 2026 (Tue) | 8.419 | 8.454 | 8.419 | 8.4105 | 1,798 |
| 19th Oct 2026 (Mon) | 8.29 | 8.29 | 8.29 | 8.326 | 8,137 |
| 16th Oct 2026 (Fri) | 8.30 | 8.30 | 8.295 | 8.2615 | 3,326 |
| 15th Oct 2026 (Thu) | 8.406 | 8.50 | 8.269 | 8.332 | 24,893 |
| 14th Oct 2026 (Wed) | 8.56 | 8.56 | 8.507 | 8.5065 | 3,092 |
| 13th Oct 2026 (Tue) | 8.67 | 8.677 | 8.67 | 8.6535 | 1,143 |
| 12th Oct 2026 (Mon) | 8.71 | 8.71 | 8.667 | 8.647 | 2,578 |
| 9th Oct 2026 (Fri) | 8.857 | 8.857 | 8.857 | 8.824 | 1,006 |
| 8th Oct 2026 (Thu) | 8.826 | 8.826 | 8.819 | 8.7735 | 6,738 |
| 7th Oct 2026 (Wed) | 8.921 | 8.921 | 8.899 | 8.879 | 16,564 |
| 6th Oct 2026 (Tue) | 8.967 | 9.009 | 8.967 | 8.958 | 19 |
| 5th Oct 2026 (Mon) | 8.962 | 8.962 | 8.962 | 8.945 | 23 |
| 2nd Oct 2026 (Fri) | 8.93 | 8.93 | 8.93 | 8.8785 | 8 |
| 1st Oct 2026 (Thu) | 8.978 | 8.978 | 8.9045 | 8.9045 | 14,400 |
| 30th Sep 2026 (Wed) | 9.02 | 9.03 | 9.00 | 8.978 | 334 |
| 29th Sep 2026 (Tue) | 9.024 | 9.024 | 8.952 | 8.952 | 15,865 |
| 28th Sep 2026 (Mon) | 8.976 | 8.98 | 8.957 | 8.941 | 19,809 |
| 25th Sep 2026 (Fri) | 9.157 | 9.20 | 9.157 | 9.1845 | 6,003 |
| 24th Sep 2026 (Thu) | 9.275 | 9.275 | 9.275 | 9.2395 | 609 |
| 23rd Sep 2026 (Wed) | 9.481 | 9.482 | 9.40 | 9.4065 | 15 |
| 22nd Sep 2026 (Tue) | 9.507 | 9.51 | 9.507 | 9.5065 | 1,013 |
| 21st Sep 2026 (Mon) | 9.489 | 9.541 | 9.489 | 9.5265 | 6 |
| 18th Sep 2026 (Fri) | 9.428 | 9.428 | 9.428 | 9.4015 | 7 |
| 17th Sep 2026 (Thu) | 9.289 | 9.301 | 9.289 | 9.274 | 3 |
| 16th Sep 2026 (Wed) | 9.281 | 9.281 | 9.281 | 9.2895 | 3 |
| 15th Sep 2026 (Tue) | 9.164 | 9.164 | 9.164 | 9.1595 | 1 |
| 14th Sep 2026 (Mon) | 9.166 | 9.166 | 9.166 | 9.158 | 3,818 |
| 11th Sep 2026 (Fri) | 9.164 | 9.191 | 9.159 | 9.167 | 24 |
| 10th Sep 2026 (Thu) | 9.38 | 9.38 | 9.25 | 9.269 | 331 |
| 9th Sep 2026 (Wed) | 9.406 | 9.406 | 9.406 | 9.388 | 25 |
| 8th Sep 2026 (Tue) | 9.399 | 9.399 | 9.38 | 9.4065 | 9 |
| 7th Sep 2026 (Mon) | 9.37 | 9.391 | 9.37 | 9.3695 | 3 |
| 4th Sep 2026 (Fri) | 9.333 | 9.368 | 9.333 | 9.3535 | 133,445 |