| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.157 | 9.20 | 9.157 | 9.1845 | 6,003 |
| 24th Sep 2026 (Thu) | 9.275 | 9.275 | 9.275 | 9.2395 | 609 |
| 23rd Sep 2026 (Wed) | 9.481 | 9.482 | 9.40 | 9.4065 | 15 |
| 22nd Sep 2026 (Tue) | 9.507 | 9.51 | 9.507 | 9.5065 | 1,013 |
| 21st Sep 2026 (Mon) | 9.489 | 9.541 | 9.489 | 9.5265 | 6 |
| 18th Sep 2026 (Fri) | 9.428 | 9.428 | 9.428 | 9.4015 | 7 |
| 17th Sep 2026 (Thu) | 9.289 | 9.301 | 9.289 | 9.274 | 3 |
| 16th Sep 2026 (Wed) | 9.281 | 9.281 | 9.281 | 9.2895 | 3 |
| 15th Sep 2026 (Tue) | 9.164 | 9.164 | 9.164 | 9.1595 | 1 |
| 14th Sep 2026 (Mon) | 9.166 | 9.166 | 9.166 | 9.158 | 3,818 |
| 11th Sep 2026 (Fri) | 9.164 | 9.191 | 9.159 | 9.167 | 24 |
| 10th Sep 2026 (Thu) | 9.38 | 9.38 | 9.25 | 9.269 | 331 |
| 9th Sep 2026 (Wed) | 9.406 | 9.406 | 9.406 | 9.388 | 25 |
| 8th Sep 2026 (Tue) | 9.399 | 9.399 | 9.38 | 9.4065 | 9 |
| 7th Sep 2026 (Mon) | 9.37 | 9.391 | 9.37 | 9.3695 | 3 |
| 4th Sep 2026 (Fri) | 9.333 | 9.368 | 9.333 | 9.3535 | 133,445 |
| 3rd Sep 2026 (Thu) | 9.405 | 9.43 | 9.387 | 9.4155 | 21,754 |
| 2nd Sep 2026 (Wed) | 9.4625 | 9.4625 | 9.3525 | 9.3525 | 1 |
| 1st Sep 2026 (Tue) | 9.548 | 9.548 | 9.4625 | 9.4625 | 0 |
| 31st Aug 2026 (Mon) | 9.548 | 9.548 | 9.548 | 9.548 | 0 |
| 28th Aug 2026 (Fri) | 9.5475 | 9.548 | 9.5475 | 9.548 | 6 |
| 27th Aug 2026 (Thu) | 9.3355 | 9.5475 | 9.3355 | 9.5475 | 4 |
| 26th Aug 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.3355 | 316 |
| 25th Aug 2026 (Tue) | 9.2595 | 9.2715 | 9.2595 | 9.2715 | 47 |
| 24th Aug 2026 (Mon) | 9.4095 | 9.4095 | 9.2595 | 9.2595 | 116 |
| 21st Aug 2026 (Fri) | 9.4015 | 9.4095 | 9.4015 | 9.4095 | 2,022 |
| 20th Aug 2026 (Thu) | 9.426 | 9.426 | 9.393 | 9.4015 | 70,219 |
| 19th Aug 2026 (Wed) | 9.786 | 9.786 | 9.402 | 9.402 | 11 |
| 18th Aug 2026 (Tue) | 9.803 | 9.803 | 9.786 | 9.786 | 20 |
| 17th Aug 2026 (Mon) | 9.797 | 9.797 | 9.797 | 9.803 | 4,857 |
| 14th Aug 2026 (Fri) | 9.62 | 9.62 | 9.596 | 9.615 | 1,219 |
| 13th Aug 2026 (Thu) | 9.6845 | 9.6845 | 9.586 | 9.586 | 26 |
| 12th Aug 2026 (Wed) | 9.561 | 9.6845 | 9.561 | 9.6845 | 2 |
| 11th Aug 2026 (Tue) | 9.636 | 9.636 | 9.561 | 9.561 | 3 |
| 10th Aug 2026 (Mon) | 9.6095 | 9.636 | 9.6095 | 9.636 | 13 |
| 7th Aug 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.6095 | 306 |
| 6th Aug 2026 (Thu) | 9.388 | 9.389 | 9.387 | 9.4185 | 15,010 |
| 5th Aug 2026 (Wed) | 9.123 | 9.3335 | 9.123 | 9.3335 | 42 |
| 4th Aug 2026 (Tue) | 8.8945 | 9.123 | 8.8945 | 9.123 | 15 |
| 3rd Aug 2026 (Mon) | 8.916 | 8.916 | 8.8945 | 8.8945 | 44 |
| 31st Jul 2026 (Fri) | 8.8055 | 8.916 | 8.8055 | 8.916 | 29 |
| 30th Jul 2026 (Thu) | 8.8775 | 8.8775 | 8.8055 | 8.8055 | 13 |
| 29th Jul 2026 (Wed) | 8.912 | 8.912 | 8.912 | 8.8775 | 382 |
| 28th Jul 2026 (Tue) | 9.0625 | 9.0625 | 8.841 | 8.841 | 59 |