| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 9.8015 | 9.904 | 9.8015 | 9.904 | 232 |
| 21st May 2026 (Thu) | 10.0045 | 10.0045 | 9.8015 | 9.8015 | 141 |
| 20th May 2026 (Wed) | 9.848 | 10.0045 | 9.848 | 10.0045 | 60 |
| 19th May 2026 (Tue) | 9.866 | 9.866 | 9.848 | 9.848 | 9 |
| 18th May 2026 (Mon) | 9.8295 | 9.866 | 9.8295 | 9.866 | 146 |
| 15th May 2026 (Fri) | 10.0115 | 10.0115 | 9.8295 | 9.8295 | 41 |
| 14th May 2026 (Thu) | 10.066 | 10.066 | 10.034 | 10.0115 | 357 |
| 13th May 2026 (Wed) | 10.116 | 10.332 | 10.116 | 10.332 | 55 |
| 12th May 2026 (Tue) | 10.122 | 10.122 | 10.116 | 10.116 | 105 |
| 11th May 2026 (Mon) | 10.13 | 10.242 | 10.13 | 10.242 | 663 |
| 8th May 2026 (Fri) | 9.9275 | 9.986 | 9.9275 | 9.986 | 32 |
| 7th May 2026 (Thu) | 9.9045 | 9.9275 | 9.9045 | 9.9275 | 7 |
| 6th May 2026 (Wed) | 9.882 | 9.882 | 9.873 | 9.9045 | 1,405 |
| 5th May 2026 (Tue) | 9.6835 | 9.685 | 9.6835 | 9.685 | 68 |
| 4th May 2026 (Mon) | 9.6835 | 9.6835 | 9.6835 | 9.6835 | 0 |
| 1st May 2026 (Fri) | 9.6415 | 9.6835 | 9.6415 | 9.6835 | 0 |
| 30th Apr 2026 (Thu) | 9.4585 | 9.6415 | 9.4585 | 9.6415 | 18 |
| 29th Apr 2026 (Wed) | 9.3555 | 9.4585 | 9.3555 | 9.4585 | 1,586 |
| 28th Apr 2026 (Tue) | 9.51 | 9.51 | 9.3555 | 9.3555 | 10 |
| 27th Apr 2026 (Mon) | 9.48 | 9.51 | 9.48 | 9.51 | 39 |
| 24th Apr 2026 (Fri) | 9.475 | 9.485 | 9.466 | 9.48 | 4,666 |
| 23rd Apr 2026 (Thu) | 9.6125 | 9.6125 | 9.551 | 9.551 | 23,237 |
| 22nd Apr 2026 (Wed) | 9.4445 | 9.6125 | 9.4445 | 9.6125 | 2 |
| 21st Apr 2026 (Tue) | 9.524 | 9.524 | 9.4445 | 9.4445 | 1 |
| 20th Apr 2026 (Mon) | 9.5095 | 9.524 | 9.5095 | 9.524 | 24 |
| 17th Apr 2026 (Fri) | 9.355 | 9.5095 | 9.355 | 9.5095 | 4 |
| 16th Apr 2026 (Thu) | 9.3025 | 9.355 | 9.3025 | 9.355 | 2 |
| 15th Apr 2026 (Wed) | 9.2975 | 9.3025 | 9.2975 | 9.3025 | 3 |
| 14th Apr 2026 (Tue) | 9.1355 | 9.2975 | 9.1355 | 9.2975 | 0 |
| 13th Apr 2026 (Mon) | 9.106 | 9.1355 | 9.106 | 9.1355 | 31 |
| 10th Apr 2026 (Fri) | 8.955 | 9.106 | 8.955 | 9.106 | 10 |
| 9th Apr 2026 (Thu) | 8.9945 | 8.9945 | 8.955 | 8.955 | 3 |
| 8th Apr 2026 (Wed) | 8.495 | 8.9945 | 8.495 | 8.9945 | 104 |
| 7th Apr 2026 (Tue) | 8.56 | 8.56 | 8.495 | 8.495 | 117 |
| 6th Apr 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 3rd Apr 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 2nd Apr 2026 (Thu) | 8.502 | 8.502 | 8.398 | 8.56 | 2,000 |
| 1st Apr 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.723 | 52 |
| 31st Mar 2026 (Tue) | 8.6475 | 8.6475 | 8.594 | 8.594 | 12 |
| 30th Mar 2026 (Mon) | 8.73 | 8.73 | 8.692 | 8.6475 | 594 |
| 27th Mar 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.5755 | 108 |
| 26th Mar 2026 (Thu) | 8.661 | 8.661 | 8.502 | 8.502 | 7 |
| 25th Mar 2026 (Wed) | 8.63 | 8.63 | 8.63 | 8.661 | 403 |
| 24th Mar 2026 (Tue) | 8.327 | 8.4205 | 8.327 | 8.4205 | 18 |