| Price | $5.6615 on 30-05-2025 at 18:50:05 |
|---|---|
| Change | $-0.066 -1.15% |
| Buy | $5.677 |
| Sell | $5.646 |
| Buy / Sell C500 Shares | |
| Last Trade: | Buy 8,159.00 at $5.746 |
| Day's Volume: | 0 |
| Last Close: | $5.6615 |
| Open: | $5.7275 |
| ISIN: | IE0000FCGYF9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.1835 - $6.596 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Chna A 500 (C500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,159 | $5.746 | Automatic Execution |
15:43:29 - 29-May-25 |
| Buy* | 441 | $5.745 | Automatic Execution |
15:43:29 - 29-May-25 |
| Sell* | 9 | $5.687 | Automatic Execution |
16:09:40 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:39 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:39 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:39 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:38 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:38 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:37 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:37 - 23-May-25 |
Ivz Chna A 500 (C500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:34 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:30 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:50 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:01 am | RNS | Net Asset Value(s) |
