| Price | $6.07 on 01-07-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell C500 Shares | |
| Last Trade: | Buy 2,000.00 at $6.07 |
| Day's Volume: | 0 |
| Last Close: | $6.07 |
| Open: | $0.00 |
| ISIN: | IE0000FCGYF9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.1835 - $6.596 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Chna A 500 (C500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $6.07 | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
| Buy* | 173 | $5.796 | Automatic Execution |
16:12:37 - 23-Jun-25 |
| Buy* | 303 | $5.789 | Automatic Execution |
15:59:50 - 23-Jun-25 |
| Unknown* | 630 | $5.8383 | OTC Trade |
08:00:52 - 18-Jun-25 |
| Buy* | 519 | $5.84 | Automatic Execution |
08:11:57 - 16-Jun-25 |
| Buy* | 381 | $5.84 | Automatic Execution |
08:05:57 - 16-Jun-25 |
| Sell* | 7,610 | $5.87 | Automatic Execution |
15:27:09 - 09-Jun-25 |
| Buy* | 390 | $5.861 | Automatic Execution |
15:24:45 - 09-Jun-25 |
| Buy* | 8,159 | $5.746 | Automatic Execution |
15:43:29 - 29-May-25 |
| Buy* | 441 | $5.745 | Automatic Execution |
15:43:29 - 29-May-25 |
Ivz Chna A 500 (C500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 9:56 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:23 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:38 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:52 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 8:36 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 9:38 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 9:59 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 9:30 am | RNS | Net Asset Value(s) |
