| Price | $7.944 on 04-11-2026 at 11:39:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.299 |
| Sell | $8.26 |
| Last Trade: | Unknown 100.00 at $8.290488 |
| Day's Volume: | 1,013 |
| Last Close: | $7.944 |
| Open: | $7.944 |
| ISIN: | IE0000FCGYF9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.318 - $10.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.28608 |
| Shares in Issue: | N/A |
Ivz Chna A 500 (C500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.290488 | SI Trade Currency Conversion |
10:47:57 - 04-Nov-26 |
| Unknown* | 35 | $8.290601 | SI Trade Currency Conversion |
10:31:02 - 04-Nov-26 |
| Unknown* | 35 | $8.289025 | SI Trade Currency Conversion |
10:28:52 - 04-Nov-26 |
| Unknown* | 80 | $8.289138 | SI Trade Currency Conversion |
10:28:49 - 04-Nov-26 |
| Unknown* | 0 | $8.239959 | SI Trade Currency Conversion |
10:26:15 - 04-Nov-26 |
| Unknown* | 70 | $8.284974 | SI Trade Currency Conversion |
10:23:24 - 04-Nov-26 |
| Unknown* | 80 | $8.284974 | SI Trade Currency Conversion |
10:23:22 - 04-Nov-26 |
| Unknown* | 550 | $8.285762 | SI Trade Currency Conversion |
10:18:32 - 04-Nov-26 |
| Unknown* | 62 | $8.277096 | SI Trade Currency Conversion |
08:33:11 - 04-Nov-26 |
| Unknown* | 1 | $8.237708 | SI Trade Currency Conversion |
08:15:12 - 04-Nov-26 |
Ivz Chna A 500 (C500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 10:41 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:19 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 9:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:55 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:05 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
