| Price | $9.47 on 24-04-2026 at 18:10:06 |
|---|---|
| Change | $-0.071 -0.74% |
| Buy | $9.49 |
| Sell | $9.47 |
| Last Trade: | Unknown 0.00 at $9.468912 |
| Day's Volume: | 4,666 |
| Last Close: | $9.48 |
| Open: | $9.475 |
| ISIN: | IE0000FCGYF9 |
| Day's Range | $9.466 - $9.485 |
| 52wk Range: | $5.49 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.478321 |
| Shares in Issue: | N/A |
Ivz Chna A 500 (C500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.468912 | SI Trade Currency Conversion |
16:21:41 - 24-Apr-26 |
| Sell* | 841 | $9.47 | Automatic Execution |
16:12:53 - 24-Apr-26 |
| Unknown* | 0 | $9.38368 | SI Trade Currency Conversion |
14:25:46 - 24-Apr-26 |
| Unknown* | 0 | $9.496933 | SI Trade Currency Conversion |
13:34:21 - 24-Apr-26 |
| Sell* | 100 | $9.466 | Automatic Execution |
10:14:07 - 24-Apr-26 |
| Buy* | 521 | $9.481 | Automatic Execution |
08:35:22 - 24-Apr-26 |
| Unknown* | 0 | $9.478252 | SI Trade Currency Conversion |
08:33:15 - 24-Apr-26 |
| Buy* | 539 | $9.48 | Automatic Execution |
08:19:42 - 24-Apr-26 |
| Buy* | 534 | $9.485 | Automatic Execution |
08:14:05 - 24-Apr-26 |
| Buy* | 534 | $9.484 | Automatic Execution |
08:08:47 - 24-Apr-26 |
Ivz Chna A 500 (C500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:47 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:19 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:24 am | RNS | Net Asset Value(s) |
