| Price | $5.767 on 31-03-2025 at 09:58:22 |
|---|---|
| Change | $-0.052 -0.89% |
| Buy | $5.774 |
| Sell | $5.755 |
| Buy / Sell C500 Shares | |
| Last Trade: | Buy 10,000.00 at $5.767 |
| Day's Volume: | 10,000 |
| Last Close: | $5.819 |
| Open: | $5.767 |
| ISIN: | IE0000FCGYF9 |
| Day's Range | $5.767 - $5.767 |
| 52wk Range: | $4.1835 - $6.596 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.767 |
| Shares in Issue: | N/A |
Ivz Chna A 500 (C500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $5.767 | Automatic Execution |
08:56:04 - 31-Mar-25 |
| Buy* | 169 | $5.911 | Suspected BUY Trade |
16:35:18 - 27-Mar-25 |
| Buy* | 24,877 | $5.868 | Automatic Execution |
15:09:08 - 27-Mar-25 |
| Buy* | 9,831 | $5.854 | Automatic Execution |
09:15:17 - 27-Mar-25 |
| Buy* | 169 | $5.852 | Automatic Execution |
09:15:01 - 27-Mar-25 |
| Buy* | 124 | $5.855 | Suspected BUY Trade |
16:35:11 - 26-Mar-25 |
| Buy* | 11,000 | $5.844 | Automatic Execution |
11:24:13 - 26-Mar-25 |
| Buy* | 9,876 | $5.851 | Automatic Execution |
09:15:29 - 26-Mar-25 |
| Buy* | 124 | $5.848 | Automatic Execution |
09:14:55 - 26-Mar-25 |
| Buy* | 15,000 | $5.858 | Automatic Execution |
08:48:07 - 25-Mar-25 |
Ivz Chna A 500 (C500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:27 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:11 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:07 am | RNS | Net Asset Value(s) |
