| Price | $5.6775 on 09-05-2025 at 17:45:05 |
|---|---|
| Change | $-0.033 -0.58% |
| Buy | $5.693 |
| Sell | $5.662 |
| Buy / Sell C500 Shares | |
| Last Trade: | Unknown 110.00 at $5.758 |
| Day's Volume: | 0 |
| Last Close: | $5.6775 |
| Open: | $5.7105 |
| ISIN: | IE0000FCGYF9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.1835 - $6.596 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Chna A 500 (C500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $5.758 | OTC Trade |
16:19:02 - 06-May-25 |
| Buy* | 110 | $5.758 | SI Trade |
16:19:02 - 06-May-25 |
| Buy* | 788 | $5.758 | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 102 | $5.757 | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 3,700 | $5.738 | Automatic Execution |
13:47:44 - 06-May-25 |
| Sell* | 1,407 | $5.688 | Automatic Execution |
08:47:12 - 06-May-25 |
| Buy* | 293 | $5.688 | Automatic Execution |
08:47:11 - 06-May-25 |
| Buy* | 4,478 | $5.663 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 3,609 | $5.662 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 25,509 | $5.653 | Automatic Execution |
15:13:05 - 02-May-25 |
Ivz Chna A 500 (C500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 9:49 am | RNS | Net Asset Value(s) |
| 8th May 2025 11:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 10:25 am | RNS | Net Asset Value(s) |
| 1st May 2025 11:33 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 12:41 pm | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:58 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 9:52 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 9:11 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 9:39 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 9:25 am | RNS | Net Asset Value(s) |
