Price | $4.3535 on 28-03-2024 | at 17:30:04
---|---|
Change | $0.04125 0.95% |
Buy | $4.368 |
Sell | $4.3535 |
Buy / Sell C300 Shares |
Last Trade: | Sell 38.00 at $4.3535 |
Day's Volume: | 1,706 |
Last Close: | $4.36075 |
Open: | $4.346 |
ISIN: | IE000K9Z3SF5 |
Day's Range | $4.3345 - $4.3555 |
52wk Range: | $3.8295 - $5.264 |
Market Capitalisation: | $N/A |
VWAP: | $4.34617 |
Shares in Issue: | N/A |
Recent Trades History Ivz Chna A 300 (C300) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 38 | $4.3535 | Automatic Execution |
16:18:56 - 28-Mar-24 |
Sell* | 25 | $4.3545 | Automatic Execution |
14:51:21 - 28-Mar-24 |
Sell* | 53 | $4.3555 | Automatic Execution |
14:48:51 - 28-Mar-24 |
Sell* | 49 | $4.355 | Automatic Execution |
14:43:36 - 28-Mar-24 |
Sell* | 37 | $4.3545 | Automatic Execution |
14:40:51 - 28-Mar-24 |
Sell* | 31 | $4.354 | Automatic Execution |
14:37:19 - 28-Mar-24 |
Sell* | 31 | $4.353 | Automatic Execution |
14:33:06 - 28-Mar-24 |
Sell* | 31 | $4.352 | Automatic Execution |
14:26:22 - 28-Mar-24 |
Sell* | 39 | $4.352 | Automatic Execution |
14:26:17 - 28-Mar-24 |
Sell* | 30 | $4.352 | Automatic Execution |
14:25:17 - 28-Mar-24 |