Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Chna A 300 (C300)

Price $4.3535 on 28-03-2024 at 17:30:04
Change $0.04125 0.95%
Buy $4.368
Sell $4.3535
Buy / Sell C300 Shares
Last Trade: Sell 38.00 at $4.3535
Day's Volume: 1,706
Last Close: $4.36075
Open: $4.346
ISIN: IE000K9Z3SF5
Day's Range $4.3345 - $4.3555
52wk Range: $3.8295 - $5.264
Market Capitalisation: $N/A
VWAP: $4.34617
Shares in Issue: N/A

Recent Trades History Ivz Chna A 300 (C300)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $4.3535 Automatic Execution
16:18:56 - 28-Mar-24
Sell* 25 $4.3545 Automatic Execution
14:51:21 - 28-Mar-24
Sell* 53 $4.3555 Automatic Execution
14:48:51 - 28-Mar-24
Sell* 49 $4.355 Automatic Execution
14:43:36 - 28-Mar-24
Sell* 37 $4.3545 Automatic Execution
14:40:51 - 28-Mar-24
Sell* 31 $4.354 Automatic Execution
14:37:19 - 28-Mar-24
Sell* 31 $4.353 Automatic Execution
14:33:06 - 28-Mar-24
Sell* 31 $4.352 Automatic Execution
14:26:22 - 28-Mar-24
Sell* 39 $4.352 Automatic Execution
14:26:17 - 28-Mar-24
Sell* 30 $4.352 Automatic Execution
14:25:17 - 28-Mar-24

Share Price History for Ivz Chna A 300

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered