| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 7.148 | 7.148 | 7.148 | 7.0875 | 18 |
| 20th Apr 2026 (Mon) | 7.08 | 7.08 | 7.08 | 7.121 | 1,110 |
| 17th Apr 2026 (Fri) | 7.073 | 7.141 | 7.073 | 7.1135 | 107 |
| 16th Apr 2026 (Thu) | 7.044 | 7.044 | 7.044 | 7.0555 | 18 |
| 15th Apr 2026 (Wed) | 7.0615 | 7.0615 | 7.032 | 7.032 | 6 |
| 14th Apr 2026 (Tue) | 7.00 | 7.06 | 7.00 | 7.0615 | 1,013 |
| 13th Apr 2026 (Mon) | 6.9085 | 6.941 | 6.9085 | 6.941 | 0 |
| 10th Apr 2026 (Fri) | 6.922 | 6.922 | 6.877 | 6.9085 | 820 |
| 9th Apr 2026 (Thu) | 6.83 | 6.83 | 6.7785 | 6.7785 | 0 |
| 8th Apr 2026 (Wed) | 6.853 | 6.853 | 6.811 | 6.83 | 124 |
| 7th Apr 2026 (Tue) | 6.578 | 6.578 | 6.578 | 6.5385 | 5 |
| 6th Apr 2026 (Mon) | 6.6195 | 6.6195 | 6.6195 | 6.6195 | 0 |
| 3rd Apr 2026 (Fri) | 6.6195 | 6.6195 | 6.6195 | 6.6195 | 0 |
| 2nd Apr 2026 (Thu) | 6.566 | 6.654 | 6.566 | 6.6195 | 44 |
| 1st Apr 2026 (Wed) | 6.659 | 6.709 | 6.659 | 6.681 | 84 |
| 31st Mar 2026 (Tue) | 6.5835 | 6.5835 | 6.5815 | 6.5815 | 3 |
| 30th Mar 2026 (Mon) | 6.543 | 6.716 | 6.543 | 6.5835 | 63 |
| 27th Mar 2026 (Fri) | 6.555 | 6.623 | 6.555 | 6.5655 | 12 |
| 26th Mar 2026 (Thu) | 6.678 | 6.678 | 6.5505 | 6.5505 | 1 |
| 25th Mar 2026 (Wed) | 6.609 | 6.609 | 6.609 | 6.678 | 776 |
| 24th Mar 2026 (Tue) | 6.576 | 6.576 | 6.576 | 6.539 | 4 |
| 23rd Mar 2026 (Mon) | 6.6315 | 6.6315 | 6.5225 | 6.5225 | 6 |
| 20th Mar 2026 (Fri) | 6.7155 | 6.7155 | 6.6315 | 6.6315 | 39 |
| 19th Mar 2026 (Thu) | 6.715 | 6.715 | 6.715 | 6.7155 | 10 |
| 18th Mar 2026 (Wed) | 6.876 | 6.948 | 6.836 | 6.7915 | 8,919 |
| 17th Mar 2026 (Tue) | 6.867 | 6.867 | 6.804 | 6.8585 | 547 |
| 16th Mar 2026 (Mon) | 6.913 | 6.913 | 6.802 | 6.802 | 2,916 |
| 13th Mar 2026 (Fri) | 6.901 | 6.901 | 6.899 | 6.876 | 104 |
| 12th Mar 2026 (Thu) | 6.961 | 6.961 | 6.906 | 6.893 | 3,488 |
| 11th Mar 2026 (Wed) | 6.962 | 6.973 | 6.962 | 6.929 | 3,209 |
| 10th Mar 2026 (Tue) | 6.865 | 6.984 | 6.862 | 6.984 | 15,282 |
| 9th Mar 2026 (Mon) | 6.701 | 6.701 | 6.691 | 6.7425 | 8 |
| 6th Mar 2026 (Fri) | 6.748 | 6.748 | 6.748 | 6.727 | 3 |
| 5th Mar 2026 (Thu) | 6.89 | 6.89 | 6.618 | 6.742 | 20 |
| 4th Mar 2026 (Wed) | 6.757 | 6.757 | 6.757 | 6.758 | 200 |
| 3rd Mar 2026 (Tue) | 6.803 | 6.803 | 6.662 | 6.649 | 565 |
| 2nd Mar 2026 (Mon) | 6.82 | 6.927 | 6.82 | 6.863 | 38 |
| 27th Feb 2026 (Fri) | 6.924 | 6.924 | 6.924 | 6.874 | 2 |
| 26th Feb 2026 (Thu) | 6.712 | 6.896 | 6.712 | 6.887 | 260 |
| 25th Feb 2026 (Wed) | 6.994 | 6.994 | 6.866 | 6.936 | 2,710 |
| 24th Feb 2026 (Tue) | 6.8725 | 6.8775 | 6.8725 | 6.8775 | 2 |
| 23rd Feb 2026 (Mon) | 6.8145 | 6.8725 | 6.8145 | 6.8725 | 5 |