| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 6.812 | 6.812 | 6.805 | 6.7805 | 13 |
| 29th Sep 2026 (Tue) | 6.798 | 6.798 | 6.726 | 6.726 | 1,789 |
| 28th Sep 2026 (Mon) | 6.787 | 6.787 | 6.738 | 6.742 | 33 |
| 25th Sep 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.885 | 1 |
| 24th Sep 2026 (Thu) | 6.955 | 6.955 | 6.955 | 6.9345 | 2 |
| 23rd Sep 2026 (Wed) | 7.075 | 7.075 | 7.048 | 7.043 | 14 |
| 22nd Sep 2026 (Tue) | 7.144 | 7.146 | 7.143 | 7.1495 | 77 |
| 21st Sep 2026 (Mon) | 7.145 | 7.158 | 7.145 | 7.153 | 3,676 |
| 18th Sep 2026 (Fri) | 7.055 | 7.055 | 7.055 | 7.053 | 11 |
| 17th Sep 2026 (Thu) | 6.999 | 7.007 | 6.999 | 7.007 | 0 |
| 16th Sep 2026 (Wed) | 7.004 | 7.004 | 7.004 | 6.999 | 803 |
| 15th Sep 2026 (Tue) | 6.952 | 6.952 | 6.952 | 6.941 | 3 |
| 14th Sep 2026 (Mon) | 6.992 | 6.992 | 6.981 | 6.9785 | 18 |
| 11th Sep 2026 (Fri) | 6.997 | 6.997 | 6.997 | 7.028 | 129 |
| 10th Sep 2026 (Thu) | 7.09 | 7.09 | 7.0265 | 7.0265 | 7 |
| 9th Sep 2026 (Wed) | 7.0745 | 7.09 | 7.0745 | 7.09 | 0 |
| 8th Sep 2026 (Tue) | 7.093 | 7.093 | 7.0745 | 7.0745 | 0 |
| 7th Sep 2026 (Mon) | 7.0925 | 7.093 | 7.0925 | 7.093 | 0 |
| 4th Sep 2026 (Fri) | 7.077 | 7.077 | 7.077 | 7.0925 | 37 |
| 3rd Sep 2026 (Thu) | 7.067 | 7.068 | 7.067 | 7.0825 | 16 |
| 2nd Sep 2026 (Wed) | 7.063 | 7.063 | 7.036 | 7.0675 | 1,464 |
| 1st Sep 2026 (Tue) | 7.18 | 7.18 | 7.121 | 7.1275 | 3,588 |
| 31st Aug 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 28th Aug 2026 (Fri) | 7.176 | 7.184 | 7.176 | 7.14 | 3 |
| 27th Aug 2026 (Thu) | 7.196 | 7.196 | 7.159 | 7.177 | 6 |
| 26th Aug 2026 (Wed) | 7.126 | 7.126 | 7.111 | 7.113 | 76,225 |
| 25th Aug 2026 (Tue) | 7.078 | 7.078 | 7.078 | 7.061 | 23 |
| 24th Aug 2026 (Mon) | 7.065 | 7.065 | 7.021 | 7.0395 | 44 |
| 21st Aug 2026 (Fri) | 7.186 | 7.186 | 7.185 | 7.1515 | 48,584 |
| 20th Aug 2026 (Thu) | 7.084 | 7.084 | 7.084 | 7.101 | 3 |
| 19th Aug 2026 (Wed) | 7.091 | 7.123 | 7.091 | 7.1055 | 13 |
| 18th Aug 2026 (Tue) | 7.281 | 7.281 | 7.281 | 7.2825 | 1 |
| 17th Aug 2026 (Mon) | 7.36 | 7.36 | 7.285 | 7.304 | 63,441 |
| 14th Aug 2026 (Fri) | 7.222 | 7.222 | 7.19 | 7.207 | 9 |
| 13th Aug 2026 (Thu) | 7.226 | 7.226 | 7.226 | 7.2105 | 36 |
| 12th Aug 2026 (Wed) | 7.267 | 7.286 | 7.245 | 7.261 | 67 |
| 11th Aug 2026 (Tue) | 7.214 | 7.214 | 7.214 | 7.194 | 1 |
| 10th Aug 2026 (Mon) | 7.27 | 7.274 | 7.225 | 7.2515 | 726 |
| 7th Aug 2026 (Fri) | 7.169 | 7.27 | 7.169 | 7.27 | 42,504 |
| 6th Aug 2026 (Thu) | 7.142 | 7.142 | 7.142 | 7.169 | 39,734 |
| 5th Aug 2026 (Wed) | 7.181 | 7.181 | 7.181 | 7.1435 | 16 |
| 4th Aug 2026 (Tue) | 7.055 | 7.055 | 7.017 | 7.0315 | 7 |
| 3rd Aug 2026 (Mon) | 6.944 | 6.949 | 6.929 | 6.9305 | 41,721 |