| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.376 | 573 |
| 11th Nov 2026 (Wed) | 6.315 | 6.376 | 6.315 | 6.376 | 7,525 |
| 10th Nov 2026 (Tue) | 6.359 | 6.359 | 6.357 | 6.315 | 30,694 |
| 9th Nov 2026 (Mon) | 6.316 | 6.415 | 6.316 | 6.3955 | 3,431 |
| 6th Nov 2026 (Fri) | 6.302 | 6.322 | 6.302 | 6.3125 | 1,017 |
| 5th Nov 2026 (Thu) | 6.436 | 6.447 | 6.422 | 6.3585 | 3,249 |
| 4th Nov 2026 (Wed) | 6.227 | 6.39 | 6.227 | 6.39 | 2,135 |
| 3rd Nov 2026 (Tue) | 6.187 | 6.187 | 6.187 | 6.227 | 7,169 |
| 2nd Nov 2026 (Mon) | 6.224 | 6.224 | 6.224 | 6.258 | 26,237 |
| 30th Oct 2026 (Fri) | 6.212 | 6.212 | 6.212 | 6.1885 | 24,188 |
| 29th Oct 2026 (Thu) | 6.278 | 6.278 | 6.278 | 6.2465 | 838 |
| 28th Oct 2026 (Wed) | 6.33 | 6.33 | 6.33 | 6.34 | 3,299 |
| 27th Oct 2026 (Tue) | 6.325 | 6.325 | 6.325 | 6.3285 | 693 |
| 26th Oct 2026 (Mon) | 6.379 | 6.40 | 6.379 | 6.3815 | 37,932 |
| 23rd Oct 2026 (Fri) | 6.398 | 6.398 | 6.388 | 6.351 | 31,094 |
| 22nd Oct 2026 (Thu) | 6.295 | 6.295 | 6.295 | 6.289 | 478 |
| 21st Oct 2026 (Wed) | 6.427 | 6.427 | 6.427 | 6.4135 | 3,940 |
| 20th Oct 2026 (Tue) | 6.455 | 6.455 | 6.447 | 6.447 | 375 |
| 19th Oct 2026 (Mon) | 6.44 | 6.45 | 6.44 | 6.455 | 2,596 |
| 16th Oct 2026 (Fri) | 6.463 | 6.463 | 6.413 | 6.436 | 969 |
| 15th Oct 2026 (Thu) | 6.459 | 6.459 | 6.459 | 6.4785 | 9,788 |
| 14th Oct 2026 (Wed) | 6.513 | 6.513 | 6.513 | 6.509 | 3,661 |
| 13th Oct 2026 (Tue) | 6.643 | 6.643 | 6.635 | 6.635 | 703 |
| 12th Oct 2026 (Mon) | 6.682 | 6.683 | 6.682 | 6.643 | 16 |
| 9th Oct 2026 (Fri) | 6.703 | 6.703 | 6.703 | 6.7045 | 2,876 |
| 8th Oct 2026 (Thu) | 6.7125 | 6.7125 | 6.6725 | 6.6725 | 82 |
| 7th Oct 2026 (Wed) | 6.765 | 6.765 | 6.7125 | 6.7125 | 1,648 |
| 6th Oct 2026 (Tue) | 6.758 | 6.765 | 6.758 | 6.765 | 1 |
| 5th Oct 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.758 | 42 |
| 2nd Oct 2026 (Fri) | 6.7245 | 6.7245 | 6.7135 | 6.7135 | 3 |
| 1st Oct 2026 (Thu) | 6.724 | 6.724 | 6.724 | 6.7245 | 7 |
| 30th Sep 2026 (Wed) | 6.812 | 6.812 | 6.805 | 6.7805 | 13 |
| 29th Sep 2026 (Tue) | 6.798 | 6.798 | 6.726 | 6.726 | 1,789 |
| 28th Sep 2026 (Mon) | 6.787 | 6.787 | 6.738 | 6.742 | 33 |
| 25th Sep 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.885 | 1 |
| 24th Sep 2026 (Thu) | 6.955 | 6.955 | 6.955 | 6.9345 | 2 |
| 23rd Sep 2026 (Wed) | 7.075 | 7.075 | 7.048 | 7.043 | 14 |
| 22nd Sep 2026 (Tue) | 7.144 | 7.146 | 7.143 | 7.1495 | 77 |
| 21st Sep 2026 (Mon) | 7.145 | 7.158 | 7.145 | 7.153 | 3,676 |
| 18th Sep 2026 (Fri) | 7.055 | 7.055 | 7.055 | 7.053 | 11 |
| 17th Sep 2026 (Thu) | 6.999 | 7.007 | 6.999 | 7.007 | 0 |
| 16th Sep 2026 (Wed) | 7.004 | 7.004 | 7.004 | 6.999 | 803 |
| 15th Sep 2026 (Tue) | 6.952 | 6.952 | 6.952 | 6.941 | 3 |
| 14th Sep 2026 (Mon) | 6.992 | 6.992 | 6.981 | 6.9785 | 18 |