| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 7.0745 | 7.09 | 7.0745 | 7.09 | 0 |
| 8th Sep 2026 (Tue) | 7.093 | 7.093 | 7.0745 | 7.0745 | 0 |
| 7th Sep 2026 (Mon) | 7.0925 | 7.093 | 7.0925 | 7.093 | 0 |
| 4th Sep 2026 (Fri) | 7.077 | 7.077 | 7.077 | 7.0925 | 37 |
| 3rd Sep 2026 (Thu) | 7.067 | 7.068 | 7.067 | 7.0825 | 16 |
| 2nd Sep 2026 (Wed) | 7.063 | 7.063 | 7.036 | 7.0675 | 1,464 |
| 1st Sep 2026 (Tue) | 7.18 | 7.18 | 7.121 | 7.1275 | 3,588 |
| 31st Aug 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 28th Aug 2026 (Fri) | 7.176 | 7.184 | 7.176 | 7.14 | 3 |
| 27th Aug 2026 (Thu) | 7.196 | 7.196 | 7.159 | 7.177 | 6 |
| 26th Aug 2026 (Wed) | 7.126 | 7.126 | 7.111 | 7.113 | 76,225 |
| 25th Aug 2026 (Tue) | 7.078 | 7.078 | 7.078 | 7.061 | 23 |
| 24th Aug 2026 (Mon) | 7.065 | 7.065 | 7.021 | 7.0395 | 44 |
| 21st Aug 2026 (Fri) | 7.186 | 7.186 | 7.185 | 7.1515 | 48,584 |
| 20th Aug 2026 (Thu) | 7.084 | 7.084 | 7.084 | 7.101 | 3 |
| 19th Aug 2026 (Wed) | 7.091 | 7.123 | 7.091 | 7.1055 | 13 |
| 18th Aug 2026 (Tue) | 7.281 | 7.281 | 7.281 | 7.2825 | 1 |
| 17th Aug 2026 (Mon) | 7.36 | 7.36 | 7.285 | 7.304 | 63,441 |
| 14th Aug 2026 (Fri) | 7.222 | 7.222 | 7.19 | 7.207 | 9 |
| 13th Aug 2026 (Thu) | 7.226 | 7.226 | 7.226 | 7.2105 | 36 |
| 12th Aug 2026 (Wed) | 7.267 | 7.286 | 7.245 | 7.261 | 67 |
| 11th Aug 2026 (Tue) | 7.214 | 7.214 | 7.214 | 7.194 | 1 |
| 10th Aug 2026 (Mon) | 7.27 | 7.274 | 7.225 | 7.2515 | 726 |
| 7th Aug 2026 (Fri) | 7.169 | 7.27 | 7.169 | 7.27 | 42,504 |
| 6th Aug 2026 (Thu) | 7.142 | 7.142 | 7.142 | 7.169 | 39,734 |
| 5th Aug 2026 (Wed) | 7.181 | 7.181 | 7.181 | 7.1435 | 16 |
| 4th Aug 2026 (Tue) | 7.055 | 7.055 | 7.017 | 7.0315 | 7 |
| 3rd Aug 2026 (Mon) | 6.944 | 6.949 | 6.929 | 6.9305 | 41,721 |
| 31st Jul 2026 (Fri) | 7.054 | 7.054 | 6.963 | 6.9895 | 162 |
| 30th Jul 2026 (Thu) | 6.946 | 6.985 | 6.946 | 7.0065 | 32 |
| 29th Jul 2026 (Wed) | 7.034 | 7.034 | 7.029 | 6.9765 | 29 |
| 28th Jul 2026 (Tue) | 6.967 | 7.059 | 6.967 | 7.059 | 1,035 |
| 27th Jul 2026 (Mon) | 7.155 | 7.189 | 7.144 | 7.168 | 202 |
| 24th Jul 2026 (Fri) | 7.086 | 7.086 | 7.086 | 7.095 | 5 |
| 23rd Jul 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.158 | 25 |
| 22nd Jul 2026 (Wed) | 7.206 | 7.206 | 7.206 | 7.1895 | 6 |
| 21st Jul 2026 (Tue) | 7.235 | 7.235 | 7.235 | 7.22 | 1 |
| 20th Jul 2026 (Mon) | 7.002 | 7.002 | 6.982 | 7.005 | 137 |
| 17th Jul 2026 (Fri) | 6.958 | 6.958 | 6.863 | 6.926 | 6,457 |
| 16th Jul 2026 (Thu) | 7.316 | 7.316 | 7.1605 | 7.1605 | 65 |
| 15th Jul 2026 (Wed) | 7.302 | 7.302 | 7.296 | 7.316 | 25 |
| 14th Jul 2026 (Tue) | 7.314 | 7.314 | 7.314 | 7.346 | 23 |
| 13th Jul 2026 (Mon) | 7.141 | 7.148 | 7.141 | 7.1365 | 73 |
| 10th Jul 2026 (Fri) | 7.33 | 7.34 | 7.33 | 7.3245 | 73 |