| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 7.314 | 7.314 | 7.268 | 7.25 | 4 |
| 8th Jun 2026 (Mon) | 7.30 | 7.30 | 7.171 | 7.1855 | 1,279 |
| 5th Jun 2026 (Fri) | 7.388 | 7.388 | 7.308 | 7.317 | 14 |
| 4th Jun 2026 (Thu) | 7.5475 | 7.5475 | 7.506 | 7.506 | 3,515 |
| 3rd Jun 2026 (Wed) | 7.565 | 7.565 | 7.549 | 7.5475 | 25 |
| 2nd Jun 2026 (Tue) | 7.536 | 7.542 | 7.536 | 7.547 | 2,172 |
| 1st Jun 2026 (Mon) | 7.461 | 7.461 | 7.384 | 7.3865 | 3,035 |
| 29th May 2026 (Fri) | 7.489 | 7.515 | 7.489 | 7.5095 | 35 |
| 28th May 2026 (Thu) | 7.498 | 7.498 | 7.498 | 7.5095 | 5,011 |
| 27th May 2026 (Wed) | 7.495 | 7.495 | 7.47 | 7.4875 | 334 |
| 26th May 2026 (Tue) | 7.481 | 7.481 | 7.481 | 7.498 | 9 |
| 25th May 2026 (Mon) | 7.3365 | 7.3365 | 7.3365 | 7.3365 | 0 |
| 22nd May 2026 (Fri) | 7.333 | 7.358 | 7.331 | 7.3365 | 235 |
| 21st May 2026 (Thu) | 7.356 | 7.356 | 7.282 | 7.282 | 12 |
| 20th May 2026 (Wed) | 7.34 | 7.34 | 7.34 | 7.356 | 4 |
| 19th May 2026 (Tue) | 7.348 | 7.349 | 7.348 | 7.2755 | 6,615 |
| 18th May 2026 (Mon) | 7.35 | 7.399 | 7.35 | 7.322 | 3,661 |
| 15th May 2026 (Fri) | 7.363 | 7.37 | 7.348 | 7.368 | 232 |
| 14th May 2026 (Thu) | 7.491 | 7.491 | 7.491 | 7.464 | 40 |
| 13th May 2026 (Wed) | 7.543 | 7.632 | 7.543 | 7.631 | 167 |
| 12th May 2026 (Tue) | 7.533 | 7.54 | 7.531 | 7.4855 | 57 |
| 11th May 2026 (Mon) | 7.517 | 7.54 | 7.464 | 7.536 | 261,721 |
| 8th May 2026 (Fri) | 7.371 | 7.371 | 7.369 | 7.357 | 104 |
| 7th May 2026 (Thu) | 7.355 | 7.355 | 7.355 | 7.361 | 57 |
| 6th May 2026 (Wed) | 7.343 | 7.405 | 7.314 | 7.381 | 47 |
| 5th May 2026 (Tue) | 7.277 | 7.277 | 7.277 | 7.255 | 10,691 |
| 4th May 2026 (Mon) | 7.2685 | 7.2685 | 7.2685 | 7.2685 | 0 |
| 1st May 2026 (Fri) | 7.2255 | 7.2685 | 7.2255 | 7.2685 | 0 |
| 30th Apr 2026 (Thu) | 7.14 | 7.164 | 7.138 | 7.2255 | 12,861 |
| 29th Apr 2026 (Wed) | 7.191 | 7.191 | 7.191 | 7.122 | 9 |
| 28th Apr 2026 (Tue) | 7.114 | 7.114 | 7.113 | 7.0735 | 37 |
| 27th Apr 2026 (Mon) | 7.112 | 7.1155 | 7.112 | 7.1155 | 7 |
| 24th Apr 2026 (Fri) | 7.1905 | 7.1905 | 7.112 | 7.112 | 3 |
| 23rd Apr 2026 (Thu) | 7.16 | 7.1905 | 7.16 | 7.1905 | 22 |
| 22nd Apr 2026 (Wed) | 7.124 | 7.124 | 7.124 | 7.16 | 172,713 |
| 21st Apr 2026 (Tue) | 7.148 | 7.148 | 7.148 | 7.0875 | 18 |
| 20th Apr 2026 (Mon) | 7.08 | 7.08 | 7.08 | 7.121 | 1,110 |
| 17th Apr 2026 (Fri) | 7.073 | 7.141 | 7.073 | 7.1135 | 107 |
| 16th Apr 2026 (Thu) | 7.044 | 7.044 | 7.044 | 7.0555 | 18 |
| 15th Apr 2026 (Wed) | 7.0615 | 7.0615 | 7.032 | 7.032 | 6 |
| 14th Apr 2026 (Tue) | 7.00 | 7.06 | 7.00 | 7.0615 | 1,013 |
| 13th Apr 2026 (Mon) | 6.9085 | 6.941 | 6.9085 | 6.941 | 0 |
| 10th Apr 2026 (Fri) | 6.922 | 6.922 | 6.877 | 6.9085 | 820 |