| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 6.967 | 7.059 | 6.967 | 7.059 | 1,035 |
| 27th Jul 2026 (Mon) | 7.155 | 7.189 | 7.144 | 7.168 | 202 |
| 24th Jul 2026 (Fri) | 7.086 | 7.086 | 7.086 | 7.095 | 5 |
| 23rd Jul 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.158 | 25 |
| 22nd Jul 2026 (Wed) | 7.206 | 7.206 | 7.206 | 7.1895 | 6 |
| 21st Jul 2026 (Tue) | 7.235 | 7.235 | 7.235 | 7.22 | 1 |
| 20th Jul 2026 (Mon) | 7.002 | 7.002 | 6.982 | 7.005 | 137 |
| 17th Jul 2026 (Fri) | 6.958 | 6.958 | 6.863 | 6.926 | 6,457 |
| 16th Jul 2026 (Thu) | 7.316 | 7.316 | 7.1605 | 7.1605 | 65 |
| 15th Jul 2026 (Wed) | 7.302 | 7.302 | 7.296 | 7.316 | 25 |
| 14th Jul 2026 (Tue) | 7.314 | 7.314 | 7.314 | 7.346 | 23 |
| 13th Jul 2026 (Mon) | 7.141 | 7.148 | 7.141 | 7.1365 | 73 |
| 10th Jul 2026 (Fri) | 7.33 | 7.34 | 7.33 | 7.3245 | 73 |
| 9th Jul 2026 (Thu) | 7.184 | 7.44 | 7.184 | 7.44 | 1 |
| 8th Jul 2026 (Wed) | 7.235 | 7.235 | 7.235 | 7.184 | 12 |
| 7th Jul 2026 (Tue) | 7.309 | 7.309 | 7.309 | 7.276 | 3 |
| 6th Jul 2026 (Mon) | 7.396 | 7.396 | 7.352 | 7.377 | 430,051 |
| 3rd Jul 2026 (Fri) | 7.304 | 7.4015 | 7.304 | 7.4015 | 11 |
| 2nd Jul 2026 (Thu) | 7.336 | 7.361 | 7.334 | 7.304 | 143 |
| 1st Jul 2026 (Wed) | 7.567 | 7.57 | 7.567 | 7.6055 | 22 |
| 30th Jun 2026 (Tue) | 7.507 | 7.667 | 7.507 | 7.667 | 1 |
| 29th Jun 2026 (Mon) | 7.518 | 7.518 | 7.511 | 7.507 | 304 |
| 26th Jun 2026 (Fri) | 7.461 | 7.461 | 7.455 | 7.495 | 26 |
| 25th Jun 2026 (Thu) | 7.676 | 7.704 | 7.676 | 7.6645 | 1,103 |
| 24th Jun 2026 (Wed) | 7.52 | 7.52 | 7.52 | 7.4965 | 4 |
| 23rd Jun 2026 (Tue) | 7.727 | 7.727 | 7.518 | 7.518 | 2 |
| 22nd Jun 2026 (Mon) | 7.741 | 7.741 | 7.71 | 7.727 | 159 |
| 19th Jun 2026 (Fri) | 7.537 | 7.537 | 7.537 | 7.5555 | 15 |
| 18th Jun 2026 (Thu) | 7.596 | 7.596 | 7.531 | 7.5605 | 58 |
| 17th Jun 2026 (Wed) | 7.55 | 7.555 | 7.55 | 7.541 | 54 |
| 16th Jun 2026 (Tue) | 7.505 | 7.505 | 7.505 | 7.488 | 34 |
| 15th Jun 2026 (Mon) | 7.493 | 7.50 | 7.444 | 7.48 | 80 |
| 12th Jun 2026 (Fri) | 7.328 | 7.328 | 7.328 | 7.315 | 9 |
| 11th Jun 2026 (Thu) | 7.146 | 7.146 | 7.146 | 7.175 | 8 |
| 10th Jun 2026 (Wed) | 7.252 | 7.259 | 7.188 | 7.2185 | 11,501 |
| 9th Jun 2026 (Tue) | 7.314 | 7.314 | 7.268 | 7.25 | 4 |
| 8th Jun 2026 (Mon) | 7.30 | 7.30 | 7.171 | 7.1855 | 1,279 |
| 5th Jun 2026 (Fri) | 7.388 | 7.388 | 7.308 | 7.317 | 14 |
| 4th Jun 2026 (Thu) | 7.5475 | 7.5475 | 7.506 | 7.506 | 3,515 |
| 3rd Jun 2026 (Wed) | 7.565 | 7.565 | 7.549 | 7.5475 | 25 |
| 2nd Jun 2026 (Tue) | 7.536 | 7.542 | 7.536 | 7.547 | 2,172 |
| 1st Jun 2026 (Mon) | 7.461 | 7.461 | 7.384 | 7.3865 | 3,035 |
| 29th May 2026 (Fri) | 7.489 | 7.515 | 7.489 | 7.5095 | 35 |