| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $7.186446 | SI Trade Currency Conversion |
10:45:15 - 22-Apr-26 |
| Unknown* | 0 | $7.185272 | SI Trade Currency Conversion |
10:42:19 - 22-Apr-26 |
| Buy* | 10 | $7.148 | Automatic Execution |
14:59:22 - 21-Apr-26 |
| Unknown* | 1 | $7.162729 | SI Trade Currency Conversion |
13:25:09 - 21-Apr-26 |
| Unknown* | 7 | $7.097956 | SI Trade Currency Conversion |
12:09:28 - 21-Apr-26 |
| Unknown* | 0 | $7.169795 | SI Trade Currency Conversion |
09:59:04 - 21-Apr-26 |
| Unknown* | 0 | $7.16744 | SI Trade Currency Conversion |
09:00:45 - 21-Apr-26 |
| Unknown* | 3 | $7.071781 | SI Trade Currency Conversion |
15:58:58 - 20-Apr-26 |
| Unknown* | 0 | $7.123529 | SI Trade Currency Conversion |
11:11:22 - 20-Apr-26 |
| Unknown* | 0 | $7.123529 | SI Trade Currency Conversion |
11:11:17 - 20-Apr-26 |
| Unknown* | 1 | $7.148226 | SI Trade Currency Conversion |
10:52:56 - 20-Apr-26 |
| Unknown* | 3 | $7.148226 | SI Trade Currency Conversion |
10:52:41 - 20-Apr-26 |
| Sell* | 1,100 | $7.08 | Automatic Execution |
08:22:04 - 20-Apr-26 |
| Buy* | 100 | $7.141 | Automatic Execution |
15:50:58 - 17-Apr-26 |
| Unknown* | 2 | $7.022112 | SI Trade Currency Conversion |
13:03:09 - 17-Apr-26 |
| Unknown* | 0 | $7.065684 | SI Trade Currency Conversion |
11:19:51 - 17-Apr-26 |
| Unknown* | 3 | $7.065684 | SI Trade Currency Conversion |
09:40:39 - 17-Apr-26 |
| Unknown* | 1 | $7.065684 | SI Trade Currency Conversion |
08:04:53 - 17-Apr-26 |
| Buy* | 1 | $7.073 | Suspected BUY Trade |
08:00:29 - 17-Apr-26 |
| Unknown* | 5 | $7.077676 | SI Trade Currency Conversion |
16:22:05 - 16-Apr-26 |
| Unknown* | 0 | $7.089492 | SI Trade Currency Conversion |
12:50:40 - 16-Apr-26 |
| Sell* | 13 | $7.044 | Automatic Execution |
08:15:19 - 16-Apr-26 |
| Unknown* | 0 | $7.089492 | SI Trade Currency Conversion |
08:10:30 - 16-Apr-26 |
| Unknown* | 0 | $7.089492 | SI Trade Currency Conversion |
08:05:12 - 16-Apr-26 |
| Unknown* | 0 | $7.071081 | SI Trade Currency Conversion |
15:24:07 - 15-Apr-26 |
| Unknown* | 1 | $7.071081 | SI Trade Currency Conversion |
15:23:53 - 15-Apr-26 |
| Unknown* | 0 | $7.039256 | SI Trade Currency Conversion |
15:23:53 - 15-Apr-26 |
| Unknown* | 0 | $7.034541 | SI Trade Currency Conversion |
14:51:31 - 15-Apr-26 |
| Unknown* | 1 | $7.034541 | SI Trade Currency Conversion |
14:51:16 - 15-Apr-26 |
| Unknown* | 1 | $7.034541 | SI Trade Currency Conversion |
14:47:07 - 15-Apr-26 |
| Unknown* | 1 | $7.032184 | SI Trade Currency Conversion |
14:46:46 - 15-Apr-26 |
| Unknown* | 0 | $7.038077 | SI Trade Currency Conversion |
14:46:05 - 15-Apr-26 |
| Unknown* | 0 | $7.012146 | SI Trade Currency Conversion |
11:15:55 - 15-Apr-26 |
| Unknown* | 1 | $7.015682 | SI Trade Currency Conversion |
11:15:49 - 15-Apr-26 |
| Unknown* | 0 | $7.021575 | SI Trade Currency Conversion |
09:28:30 - 15-Apr-26 |
| Unknown* | 0 | $7.018039 | SI Trade Currency Conversion |
09:25:10 - 15-Apr-26 |
| Unknown* | 0 | $7.032184 | SI Trade Currency Conversion |
08:10:48 - 15-Apr-26 |
| Unknown* | 1 | $7.032184 | SI Trade Currency Conversion |
08:10:47 - 15-Apr-26 |
| Unknown* | 0 | $7.055658 | SI Trade Currency Conversion |
15:22:39 - 14-Apr-26 |
| Unknown* | 0 | $6.978046 | SI Trade Currency Conversion |
15:10:52 - 14-Apr-26 |
| Unknown* | 0 | $7.043899 | SI Trade Currency Conversion |
14:11:20 - 14-Apr-26 |
| Unknown* | 0 | $7.048602 | SI Trade Currency Conversion |
12:39:57 - 14-Apr-26 |
| Buy* | 13 | $7.06 | Automatic Execution |
10:33:11 - 14-Apr-26 |
| Unknown* | 0 | $7.033315 | SI Trade Currency Conversion |
08:05:03 - 14-Apr-26 |
| Unknown* | 0 | $7.033315 | SI Trade Currency Conversion |
08:05:03 - 14-Apr-26 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
08:01:05 - 14-Apr-26 |
| Unknown* | 0 | $6.945614 | SI Trade Currency Conversion |
15:28:39 - 13-Apr-26 |
| Unknown* | 9 | $6.914952 | SI Trade Currency Conversion |
16:24:30 - 10-Apr-26 |
| Sell* | 1 | $6.877 | Automatic Execution |
11:43:59 - 10-Apr-26 |
| Buy* | 800 | $6.919 | Automatic Execution |
08:44:01 - 10-Apr-26 |
| Buy* | 1 | $6.922 | Automatic Execution |
08:13:21 - 10-Apr-26 |
| Unknown* | 0 | $6.782645 | SI Trade Currency Conversion |
16:20:54 - 09-Apr-26 |
| Buy* | 24 | $6.811 | Automatic Execution |
14:41:41 - 08-Apr-26 |
| Buy* | 100 | $6.853 | Automatic Execution |
13:10:43 - 08-Apr-26 |
| Unknown* | 0 | $6.8135 | SI Trade Currency Conversion |
10:00:13 - 08-Apr-26 |
| Unknown* | 0 | $6.814667 | SI Trade Currency Conversion |
09:53:14 - 08-Apr-26 |
| Unknown* | 0 | $6.8135 | SI Trade Currency Conversion |
09:28:05 - 08-Apr-26 |
| Unknown* | 0 | $6.536947 | SI Trade Currency Conversion |
16:23:37 - 07-Apr-26 |
| Unknown* | 1 | $6.556549 | SI Trade Currency Conversion |
13:00:51 - 07-Apr-26 |
| Buy* | 1 | $6.578 | Automatic Execution |
08:58:51 - 07-Apr-26 |
| Unknown* | 1 | $6.482751 | SI Trade Currency Conversion |
08:09:02 - 07-Apr-26 |
| Unknown* | 0 | $6.589989 | SI Trade Currency Conversion |
08:09:02 - 07-Apr-26 |
| Unknown* | 0 | $6.589989 | SI Trade Currency Conversion |
08:05:05 - 07-Apr-26 |
| Unknown* | 2 | $6.589989 | SI Trade Currency Conversion |
08:05:05 - 07-Apr-26 |
| Unknown* | 0 | $6.589989 | SI Trade Currency Conversion |
08:05:05 - 07-Apr-26 |
| Buy* | 35 | $6.654 | Automatic Execution |
16:07:06 - 02-Apr-26 |
| Unknown* | 0 | $6.607691 | SI Trade Currency Conversion |
13:02:54 - 02-Apr-26 |
| Unknown* | 0 | $6.619239 | SI Trade Currency Conversion |
12:26:04 - 02-Apr-26 |
| Unknown* | 5 | $6.621549 | SI Trade Currency Conversion |
12:26:01 - 02-Apr-26 |
| Unknown* | 0 | $6.582286 | SI Trade Currency Conversion |
10:49:05 - 02-Apr-26 |
| Unknown* | 0 | $6.618084 | SI Trade Currency Conversion |
09:36:54 - 02-Apr-26 |
| Unknown* | 0 | $6.619239 | SI Trade Currency Conversion |
09:36:23 - 02-Apr-26 |
| Unknown* | 0 | $6.623858 | SI Trade Currency Conversion |
08:44:45 - 02-Apr-26 |
| Unknown* | 0 | $6.618084 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 1 | $6.626168 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 0 | $6.619239 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 21 | $6.68357 | SI Trade Currency Conversion |
09:32:57 - 01-Apr-26 |
| Unknown* | 37 | $6.685883 | SI Trade Currency Conversion |
09:32:55 - 01-Apr-26 |
| Buy* | 1 | $6.709 | Automatic Execution |
08:29:19 - 01-Apr-26 |
| Sell* | 25 | $6.659 | Automatic Execution |
08:17:52 - 01-Apr-26 |
| Unknown* | 0 | $6.704387 | SI Trade Currency Conversion |
08:08:08 - 01-Apr-26 |
| Unknown* | 3 | $6.568902 | SI Trade Currency Conversion |
15:52:28 - 31-Mar-26 |
| Buy* | 32 | $6.625 | Automatic Execution |
13:46:17 - 30-Mar-26 |
| Buy* | 25 | $6.716 | Automatic Execution |
13:29:05 - 30-Mar-26 |
| Unknown* | 0 | $6.638987 | SI Trade Currency Conversion |
09:37:22 - 30-Mar-26 |
| Unknown* | 0 | $6.65396 | SI Trade Currency Conversion |
08:13:06 - 30-Mar-26 |
| Unknown* | 1 | $6.65396 | SI Trade Currency Conversion |
08:12:41 - 30-Mar-26 |
| Unknown* | 0 | $6.65396 | SI Trade Currency Conversion |
08:04:49 - 30-Mar-26 |
| Sell* | 5 | $6.543 | Uncrossing Trade |
08:02:47 - 30-Mar-26 |
| Buy* | 1 | $6.601 | Automatic Execution |
15:43:08 - 27-Mar-26 |
| Unknown* | 0 | $6.60504 | SI Trade Currency Conversion |
15:19:41 - 27-Mar-26 |
| Buy* | 7 | $6.623 | Automatic Execution |
10:01:59 - 27-Mar-26 |
| Sell* | 4 | $6.555 | Automatic Execution |
09:07:45 - 27-Mar-26 |
| Unknown* | 1 | $6.606921 | SI Trade Currency Conversion |
08:06:43 - 26-Mar-26 |
| Unknown* | 0 | $6.659887 | SI Trade Currency Conversion |
16:19:31 - 25-Mar-26 |
| Unknown* | 0 | $6.509376 | SI Trade Currency Conversion |
10:39:35 - 24-Mar-26 |
| Unknown* | 0 | $6.573058 | SI Trade Currency Conversion |
08:04:52 - 24-Mar-26 |
| Unknown* | 0 | $6.542084 | SI Trade Currency Conversion |
16:22:30 - 23-Mar-26 |
| Unknown* | 1 | $6.542084 | SI Trade Currency Conversion |
16:22:30 - 23-Mar-26 |
| Unknown* | 0 | $6.645821 | SI Trade Currency Conversion |
15:57:18 - 20-Mar-26 |
| Unknown* | 1 | $6.719792 | SI Trade Currency Conversion |
08:05:03 - 20-Mar-26 |
| Unknown* | 0 | $6.663649 | SI Trade Currency Conversion |
14:58:10 - 19-Mar-26 |
| Buy* | 9 | $6.715 | Automatic Execution |
14:12:12 - 19-Mar-26 |
| Unknown* | 1 | $6.732477 | SI Trade Currency Conversion |
10:42:21 - 19-Mar-26 |
| Unknown* | 0 | $6.73133 | SI Trade Currency Conversion |
09:35:46 - 19-Mar-26 |
| Unknown* | 0 | $6.746242 | SI Trade Currency Conversion |
08:27:31 - 19-Mar-26 |
| Unknown* | 0 | $6.828354 | SI Trade Currency Conversion |
16:00:37 - 18-Mar-26 |
| Sell* | 544 | $6.836 | Automatic Execution |
12:16:29 - 18-Mar-26 |
| Sell* | 1,044 | $6.836 | Automatic Execution |
12:16:29 - 18-Mar-26 |
| Sell* | 2,014 | $6.836 | Automatic Execution |
12:16:26 - 18-Mar-26 |
| Sell* | 1,815 | $6.836 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Sell* | 2,457 | $6.836 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Sell* | 893 | $6.836 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Buy* | 22 | $6.948 | Automatic Execution |
11:53:07 - 18-Mar-26 |
| Sell* | 33 | $6.836 | Automatic Execution |
11:29:29 - 18-Mar-26 |
| Buy* | 97 | $6.876 | Automatic Execution |
08:13:28 - 18-Mar-26 |
| Unknown* | 0 | $6.898738 | SI Trade Currency Conversion |
08:04:51 - 18-Mar-26 |
| Unknown* | 0 | $6.886046 | SI Trade Currency Conversion |
08:04:32 - 18-Mar-26 |
| Sell* | 1 | $6.833 | Automatic Execution |
16:02:08 - 17-Mar-26 |
| Unknown* | 0 | $6.851465 | SI Trade Currency Conversion |
15:46:00 - 17-Mar-26 |
| Unknown* | 0 | $6.851465 | SI Trade Currency Conversion |
15:45:56 - 17-Mar-26 |
| Unknown* | 5 | $6.867553 | SI Trade Currency Conversion |
10:59:56 - 17-Mar-26 |
| Unknown* | 0 | $6.864106 | SI Trade Currency Conversion |
09:36:52 - 17-Mar-26 |
| Unknown* | 0 | $6.856062 | SI Trade Currency Conversion |
09:00:55 - 17-Mar-26 |
| Sell* | 500 | $6.804 | Automatic Execution |
08:10:59 - 17-Mar-26 |
| Buy* | 33 | $6.818 | Automatic Execution |
08:10:56 - 17-Mar-26 |
| Sell* | 2 | $6.805 | Automatic Execution |
08:02:54 - 17-Mar-26 |
| Unknown* | 0 | $6.882493 | SI Trade Currency Conversion |
08:00:27 - 17-Mar-26 |
| Buy* | 6 | $6.867 | Suspected BUY Trade |
08:00:16 - 17-Mar-26 |
| Sell* | 2,684 | $6.802 | Uncrossing Trade |
16:35:21 - 16-Mar-26 |
| Buy* | 32 | $6.913 | Automatic Execution |
11:14:52 - 16-Mar-26 |
| Unknown* | 0 | $6.867978 | SI Trade Currency Conversion |
08:18:37 - 16-Mar-26 |
| Unknown* | 4 | $6.925211 | SI Trade Currency Conversion |
08:07:57 - 16-Mar-26 |
| Unknown* | 191 | $6.928645 | SI Trade Currency Conversion |
08:07:14 - 16-Mar-26 |
| Unknown* | 5 | $6.926356 | SI Trade Currency Conversion |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | $6.926356 | SI Trade Currency Conversion |
08:05:12 - 16-Mar-26 |
| Unknown* | 1 | $6.921776 | SI Trade Currency Conversion |
09:32:34 - 13-Mar-26 |
| Unknown* | 1 | $6.925227 | SI Trade Currency Conversion |
09:22:49 - 13-Mar-26 |
| Unknown* | 9 | $6.929829 | SI Trade Currency Conversion |
08:36:54 - 13-Mar-26 |
| Unknown* | 15 | $6.929829 | SI Trade Currency Conversion |
08:36:50 - 13-Mar-26 |
| Unknown* | 15 | $6.927528 | SI Trade Currency Conversion |
08:36:49 - 13-Mar-26 |
| Unknown* | 15 | $6.927528 | SI Trade Currency Conversion |
08:36:44 - 13-Mar-26 |
| Unknown* | 7 | $6.927528 | SI Trade Currency Conversion |
08:36:39 - 13-Mar-26 |
| Unknown* | 7 | $6.927528 | SI Trade Currency Conversion |
08:36:34 - 13-Mar-26 |
| Unknown* | 7 | $6.927528 | SI Trade Currency Conversion |
08:36:34 - 13-Mar-26 |
| Unknown* | 7 | $6.927528 | SI Trade Currency Conversion |
08:36:29 - 13-Mar-26 |
| Unknown* | 7 | $6.927528 | SI Trade Currency Conversion |
08:36:24 - 13-Mar-26 |
| Unknown* | 7 | $6.927528 | SI Trade Currency Conversion |
08:36:20 - 13-Mar-26 |
| Buy* | 5 | $6.899 | Automatic Execution |
08:03:09 - 13-Mar-26 |
| Buy* | 1 | $6.901 | Suspected BUY Trade |
08:00:28 - 13-Mar-26 |
| Unknown* | 0 | $6.924878 | SI Trade Currency Conversion |
14:43:25 - 12-Mar-26 |
| Buy* | 3,483 | $6.906 | Automatic Execution |
14:37:46 - 12-Mar-26 |
| Buy* | 2 | $6.91 | Automatic Execution |
14:21:54 - 12-Mar-26 |
| Unknown* | 2 | $6.920262 | SI Trade Currency Conversion |
14:18:33 - 12-Mar-26 |
| Unknown* | 0 | $6.932956 | SI Trade Currency Conversion |
13:15:17 - 12-Mar-26 |
| Unknown* | 0 | $6.946803 | SI Trade Currency Conversion |
11:51:15 - 12-Mar-26 |
| Buy* | 1 | $6.961 | Automatic Execution |
11:34:51 - 12-Mar-26 |
| Buy* | 3,202 | $6.973 | Automatic Execution |
14:05:16 - 11-Mar-26 |
| Unknown* | 4 | $6.964539 | SI Trade Currency Conversion |
11:38:09 - 11-Mar-26 |
| Unknown* | 1 | $6.964539 | SI Trade Currency Conversion |
11:37:35 - 11-Mar-26 |
| Buy* | 2 | $6.962 | Automatic Execution |
10:47:25 - 11-Mar-26 |
| Unknown* | 3 | $6.886769 | SI Trade Currency Conversion |
16:23:58 - 10-Mar-26 |
| Unknown* | 1 | $6.886769 | SI Trade Currency Conversion |
16:23:29 - 10-Mar-26 |
| Unknown* | 72 | $6.884446 | SI Trade Currency Conversion |
16:08:32 - 10-Mar-26 |
| Unknown* | 28 | $6.885608 | SI Trade Currency Conversion |
15:57:40 - 10-Mar-26 |
| Unknown* | 21 | $6.891413 | SI Trade Currency Conversion |
15:43:26 - 10-Mar-26 |
| Unknown* | 9 | $6.891413 | SI Trade Currency Conversion |
15:31:30 - 10-Mar-26 |
| Unknown* | 0 | $6.893736 | SI Trade Currency Conversion |
15:25:31 - 10-Mar-26 |
| Unknown* | 15 | $6.891413 | SI Trade Currency Conversion |
15:15:09 - 10-Mar-26 |
| Unknown* | 13 | $6.891413 | SI Trade Currency Conversion |
15:04:22 - 10-Mar-26 |
| Unknown* | 27 | $6.891413 | SI Trade Currency Conversion |
14:42:10 - 10-Mar-26 |
| Unknown* | 0 | $6.834517 | SI Trade Currency Conversion |
13:54:49 - 10-Mar-26 |
| Buy* | 1 | $6.888 | Automatic Execution |
13:24:18 - 10-Mar-26 |
| Unknown* | 1 | $6.86819 | SI Trade Currency Conversion |
12:14:37 - 10-Mar-26 |
| Unknown* | 80 | $6.935537 | SI Trade Currency Conversion |
10:00:12 - 10-Mar-26 |
| Sell* | 12 | $6.862 | Automatic Execution |
09:03:29 - 10-Mar-26 |
| Unknown* | 0 | $6.870513 | SI Trade Currency Conversion |
09:00:47 - 10-Mar-26 |
| Unknown* | 1 | $6.86819 | SI Trade Currency Conversion |
08:46:39 - 10-Mar-26 |
| Sell* | 4 | $6.691 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Unknown* | 1 | $6.729006 | SI Trade Currency Conversion |
10:49:11 - 09-Mar-26 |
| Sell* | 3 | $6.701 | Uncrossing Trade |
08:00:24 - 09-Mar-26 |
| Buy* | 3 | $6.748 | Automatic Execution |
11:47:36 - 06-Mar-26 |
| Buy* | 8 | $6.779 | Automatic Execution |
15:29:10 - 05-Mar-26 |
| Unknown* | 1 | $6.843332 | SI Trade Currency Conversion |
09:51:57 - 05-Mar-26 |
| Unknown* | 0 | $6.842167 | SI Trade Currency Conversion |
08:52:31 - 05-Mar-26 |
| Sell* | 7 | $6.618 | Automatic Execution |
08:31:09 - 05-Mar-26 |
| Sell* | 200 | $6.757 | Automatic Execution |
09:59:48 - 04-Mar-26 |
| Unknown* | 0 | $6.719019 | SI Trade Currency Conversion |
16:01:19 - 03-Mar-26 |
| Unknown* | 1 | $6.719019 | SI Trade Currency Conversion |
16:01:08 - 03-Mar-26 |
| Sell* | 5 | $6.662 | Automatic Execution |
14:45:34 - 03-Mar-26 |
| Sell* | 3 | $6.662 | Automatic Execution |
14:45:34 - 03-Mar-26 |
| Unknown* | 290 | $6.715511 | SI Trade Currency Conversion |
14:35:26 - 03-Mar-26 |
| Sell* | 102 | $6.702 | Automatic Execution |
12:56:30 - 03-Mar-26 |
| Unknown* | 0 | $6.756431 | SI Trade Currency Conversion |
11:35:01 - 03-Mar-26 |
| Sell* | 108 | $6.689 | Automatic Execution |
11:17:17 - 03-Mar-26 |
| Unknown* | 0 | $6.806704 | SI Trade Currency Conversion |
09:00:50 - 03-Mar-26 |
| Unknown* | 0 | $6.787998 | SI Trade Currency Conversion |
08:59:40 - 03-Mar-26 |
| Unknown* | 0 | $6.832425 | SI Trade Currency Conversion |
08:05:36 - 03-Mar-26 |
| Unknown* | 1 | $6.831256 | SI Trade Currency Conversion |
08:05:26 - 03-Mar-26 |
| Unknown* | 1 | $6.831256 | SI Trade Currency Conversion |
08:05:26 - 03-Mar-26 |