| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.326212 | SI Trade Currency Conversion |
11:30:13 - 22-Oct-26 |
| Unknown* | 14 | $6.294711 | SI Trade Currency Conversion |
11:07:30 - 22-Oct-26 |
| Unknown* | 138 | $6.293586 | SI Trade Currency Conversion |
10:54:59 - 22-Oct-26 |
| Unknown* | 6 | $6.294711 | SI Trade Currency Conversion |
08:10:10 - 22-Oct-26 |
| Unknown* | 0 | $6.294711 | SI Trade Currency Conversion |
08:10:10 - 22-Oct-26 |
| Buy* | 4 | $6.295 | Suspected BUY Trade |
08:00:07 - 22-Oct-26 |
| Unknown* | 2 | $6.404718 | SI Trade Currency Conversion |
16:35:07 - 21-Oct-26 |
| Unknown* | 14 | $6.404718 | SI Trade Currency Conversion |
16:35:07 - 21-Oct-26 |
| Unknown* | 1 | $6.404718 | SI Trade Currency Conversion |
16:35:07 - 21-Oct-26 |
| Unknown* | 5 | $6.426049 | SI Trade Currency Conversion |
16:10:09 - 21-Oct-26 |
| Unknown* | 1,940 | $6.421558 | SI Trade Currency Conversion |
15:56:21 - 21-Oct-26 |
| Unknown* | 2 | $6.397982 | SI Trade Currency Conversion |
15:33:25 - 21-Oct-26 |
| Unknown* | 1,622 | $6.39686 | SI Trade Currency Conversion |
15:27:31 - 21-Oct-26 |
| Unknown* | 148 | $6.436152 | SI Trade Currency Conversion |
14:35:50 - 21-Oct-26 |
| Unknown* | 80 | $6.432785 | SI Trade Currency Conversion |
11:00:06 - 21-Oct-26 |
| Unknown* | 124 | $6.432785 | SI Trade Currency Conversion |
10:59:50 - 21-Oct-26 |
| Unknown* | 2 | $6.462174 | SI Trade Currency Conversion |
16:12:18 - 20-Oct-26 |
| Unknown* | 18 | $6.462174 | SI Trade Currency Conversion |
16:03:34 - 20-Oct-26 |
| Unknown* | 281 | $6.46442 | SI Trade Currency Conversion |
15:29:31 - 20-Oct-26 |
| Unknown* | 0 | $6.45656 | SI Trade Currency Conversion |
11:39:00 - 20-Oct-26 |
| Unknown* | 72 | $6.418382 | SI Trade Currency Conversion |
10:06:53 - 20-Oct-26 |
| Unknown* | 1 | $6.468912 | SI Trade Currency Conversion |
08:04:54 - 20-Oct-26 |
| Unknown* | 1 | $6.439717 | SI Trade Currency Conversion |
08:04:54 - 20-Oct-26 |
| Unknown* | 0 | $6.470035 | SI Trade Currency Conversion |
08:04:54 - 20-Oct-26 |
| Unknown* | 102 | $6.473634 | SI Trade Currency Conversion |
16:13:03 - 19-Oct-26 |
| Unknown* | 137 | $6.480371 | SI Trade Currency Conversion |
15:31:23 - 19-Oct-26 |
| Unknown* | 2,324 | $6.447807 | SI Trade Currency Conversion |
10:10:05 - 19-Oct-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
09:07:05 - 19-Oct-26 |
| Unknown* | 0 | $6.498338 | SI Trade Currency Conversion |
08:00:25 - 19-Oct-26 |
| Unknown* | 0 | $6.498338 | SI Trade Currency Conversion |
08:00:25 - 19-Oct-26 |
| Unknown* | 0 | $6.498338 | SI Trade Currency Conversion |
08:00:25 - 19-Oct-26 |
| Sell* | 32 | $6.44 | Uncrossing Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 883 | $6.439048 | SI Trade Currency Conversion |
15:41:12 - 16-Oct-26 |
| Unknown* | 72 | $6.441291 | SI Trade Currency Conversion |
15:40:12 - 16-Oct-26 |
| Sell* | 10 | $6.413 | Automatic Execution |
10:48:09 - 16-Oct-26 |
| Buy* | 2 | $6.463 | Automatic Execution |
09:04:41 - 16-Oct-26 |
| Unknown* | 1 | $6.462602 | SI Trade Currency Conversion |
08:04:54 - 16-Oct-26 |
| Unknown* | 1 | $6.462602 | SI Trade Currency Conversion |
08:04:54 - 16-Oct-26 |
| Unknown* | 25 | $6.471589 | SI Trade Currency Conversion |
16:35:08 - 15-Oct-26 |
| Unknown* | 3 | $6.471589 | SI Trade Currency Conversion |
16:35:08 - 15-Oct-26 |
| Unknown* | 3 | $6.471589 | SI Trade Currency Conversion |
16:35:08 - 15-Oct-26 |
| Unknown* | 320 | $6.544568 | SI Trade Currency Conversion |
16:12:47 - 15-Oct-26 |
| Unknown* | 1,500 | $6.514815 | SI Trade Currency Conversion |
16:10:41 - 15-Oct-26 |
| Unknown* | 1,423 | $6.510885 | SI Trade Currency Conversion |
15:51:28 - 15-Oct-26 |
| Unknown* | 895 | $6.450256 | SI Trade Currency Conversion |
15:05:08 - 15-Oct-26 |
| Unknown* | 1,054 | $6.450256 | SI Trade Currency Conversion |
15:05:08 - 15-Oct-26 |
| Unknown* | 1,165 | $6.450256 | SI Trade Currency Conversion |
15:05:06 - 15-Oct-26 |
| Unknown* | 1,166 | $6.450256 | SI Trade Currency Conversion |
15:05:06 - 15-Oct-26 |
| Unknown* | 0 | $6.424433 | SI Trade Currency Conversion |
14:13:09 - 15-Oct-26 |
| Unknown* | 0 | $6.449133 | SI Trade Currency Conversion |
14:12:54 - 15-Oct-26 |
| Unknown* | 1 | $6.465975 | SI Trade Currency Conversion |
12:32:37 - 15-Oct-26 |
| Unknown* | 0 | $6.465975 | SI Trade Currency Conversion |
11:35:23 - 15-Oct-26 |
| Unknown* | 10 | $6.444642 | SI Trade Currency Conversion |
10:17:55 - 15-Oct-26 |
| Buy* | 45 | $6.459 | Suspected BUY Trade |
08:00:10 - 15-Oct-26 |
| Unknown* | 2,052 | $6.542985 | SI Trade Currency Conversion |
15:38:31 - 14-Oct-26 |
| Unknown* | 2 | $6.564283 | SI Trade Currency Conversion |
08:05:08 - 14-Oct-26 |
| Sell* | 1,600 | $6.513 | Automatic Execution |
08:05:08 - 14-Oct-26 |
| Unknown* | 1 | $6.567646 | SI Trade Currency Conversion |
08:04:14 - 14-Oct-26 |
| Unknown* | 6 | $6.61921 | SI Trade Currency Conversion |
08:00:10 - 14-Oct-26 |
| Unknown* | 30 | $6.605596 | SI Trade Currency Conversion |
16:35:04 - 13-Oct-26 |
| Unknown* | 4 | $6.605596 | SI Trade Currency Conversion |
16:35:04 - 13-Oct-26 |
| Unknown* | 3 | $6.605596 | SI Trade Currency Conversion |
16:35:04 - 13-Oct-26 |
| Unknown* | 2 | $6.680456 | SI Trade Currency Conversion |
15:44:39 - 13-Oct-26 |
| Unknown* | 626 | $6.646937 | SI Trade Currency Conversion |
15:29:31 - 13-Oct-26 |
| Unknown* | 0 | $6.636881 | SI Trade Currency Conversion |
14:26:12 - 13-Oct-26 |
| Unknown* | 30 | $6.654758 | SI Trade Currency Conversion |
12:09:23 - 13-Oct-26 |
| Unknown* | 2 | $6.673752 | SI Trade Currency Conversion |
09:31:34 - 13-Oct-26 |
| Unknown* | 4 | $6.655875 | SI Trade Currency Conversion |
09:22:59 - 13-Oct-26 |
| Unknown* | 2 | $6.673752 | SI Trade Currency Conversion |
08:04:53 - 13-Oct-26 |
| Unknown* | 0 | $6.673752 | SI Trade Currency Conversion |
08:04:53 - 13-Oct-26 |
| Unknown* | 2 | $6.679622 | SI Trade Currency Conversion |
16:24:58 - 12-Oct-26 |
| Unknown* | 0 | $6.698678 | SI Trade Currency Conversion |
13:37:36 - 12-Oct-26 |
| Buy* | 2 | $6.683 | Automatic Execution |
13:24:18 - 12-Oct-26 |
| Unknown* | 0 | $6.70092 | SI Trade Currency Conversion |
08:06:10 - 12-Oct-26 |
| Unknown* | 0 | $6.70092 | SI Trade Currency Conversion |
08:06:10 - 12-Oct-26 |
| Buy* | 3 | $6.682 | Suspected BUY Trade |
08:00:29 - 12-Oct-26 |
| Unknown* | 0 | $6.638147 | SI Trade Currency Conversion |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | $6.690831 | SI Trade Currency Conversion |
08:00:15 - 12-Oct-26 |
| Unknown* | 9 | $6.690831 | SI Trade Currency Conversion |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | $6.638147 | SI Trade Currency Conversion |
08:00:15 - 12-Oct-26 |
| Unknown* | 742 | $6.705457 | SI Trade Currency Conversion |
16:18:30 - 09-Oct-26 |
| Unknown* | 950 | $6.709946 | SI Trade Currency Conversion |
15:16:27 - 09-Oct-26 |
| Unknown* | 1,176 | $6.717803 | SI Trade Currency Conversion |
15:03:57 - 09-Oct-26 |
| Sell* | 8 | $6.703 | Automatic Execution |
08:17:10 - 09-Oct-26 |
| Unknown* | 82 | $6.705055 | SI Trade Currency Conversion |
15:31:54 - 08-Oct-26 |
| Unknown* | 0 | $6.666965 | SI Trade Currency Conversion |
15:06:48 - 08-Oct-26 |
| Unknown* | 0 | $6.712898 | SI Trade Currency Conversion |
15:03:35 - 08-Oct-26 |
| Unknown* | 331 | $6.762506 | SI Trade Currency Conversion |
15:55:12 - 07-Oct-26 |
| Unknown* | 0 | $6.715302 | SI Trade Currency Conversion |
15:05:12 - 07-Oct-26 |
| Unknown* | 5 | $6.756887 | SI Trade Currency Conversion |
14:37:05 - 07-Oct-26 |
| Unknown* | 1 | $6.756887 | SI Trade Currency Conversion |
14:37:04 - 07-Oct-26 |
| Unknown* | 15 | $6.758011 | SI Trade Currency Conversion |
14:37:03 - 07-Oct-26 |
| Unknown* | 1 | $6.765878 | SI Trade Currency Conversion |
14:32:18 - 07-Oct-26 |
| Unknown* | 613 | $6.724294 | SI Trade Currency Conversion |
11:48:05 - 07-Oct-26 |
| Unknown* | 682 | $6.724294 | SI Trade Currency Conversion |
11:48:00 - 07-Oct-26 |
| Unknown* | 0 | $6.765878 | SI Trade Currency Conversion |
08:30:01 - 07-Oct-26 |
| Unknown* | 0 | $6.708559 | SI Trade Currency Conversion |
08:02:05 - 07-Oct-26 |
| Unknown* | 1 | $6.766541 | SI Trade Currency Conversion |
09:44:22 - 06-Oct-26 |
| Unknown* | 0 | $6.784492 | SI Trade Currency Conversion |
08:02:47 - 06-Oct-26 |
| Unknown* | 0 | $6.78337 | SI Trade Currency Conversion |
08:00:05 - 06-Oct-26 |
| Buy* | 33 | $6.75 | Automatic Execution |
12:32:50 - 05-Oct-26 |
| Unknown* | 0 | $6.716776 | SI Trade Currency Conversion |
08:44:52 - 05-Oct-26 |
| Unknown* | 9 | $6.662014 | SI Trade Currency Conversion |
08:12:19 - 05-Oct-26 |
| Unknown* | 0 | $6.735775 | SI Trade Currency Conversion |
08:00:09 - 05-Oct-26 |
| Unknown* | 0 | $6.735775 | SI Trade Currency Conversion |
08:00:09 - 05-Oct-26 |
| Unknown* | 0 | $6.735775 | SI Trade Currency Conversion |
08:00:09 - 05-Oct-26 |
| Unknown* | 2 | $6.683922 | SI Trade Currency Conversion |
15:30:00 - 02-Oct-26 |
| Unknown* | 1 | $6.722174 | SI Trade Currency Conversion |
13:56:18 - 02-Oct-26 |
| Unknown* | 0 | $6.672672 | SI Trade Currency Conversion |
08:02:00 - 02-Oct-26 |
| Unknown* | 0 | $6.775264 | SI Trade Currency Conversion |
15:32:06 - 01-Oct-26 |
| Unknown* | 0 | $6.782058 | SI Trade Currency Conversion |
14:36:11 - 01-Oct-26 |
| Unknown* | 0 | $6.782058 | SI Trade Currency Conversion |
11:05:40 - 01-Oct-26 |
| Sell* | 7 | $6.724 | Automatic Execution |
08:00:35 - 01-Oct-26 |
| Buy* | 7 | $6.805 | Automatic Execution |
14:47:17 - 30-Sep-26 |
| Buy* | 6 | $6.812 | Automatic Execution |
14:29:39 - 30-Sep-26 |
| Unknown* | 0 | $6.75029 | SI Trade Currency Conversion |
10:20:24 - 30-Sep-26 |
| Unknown* | 0 | $6.811502 | SI Trade Currency Conversion |
08:00:18 - 30-Sep-26 |
| Sell* | 1,721 | $6.726 | Uncrossing Trade |
16:35:29 - 29-Sep-26 |
| Buy* | 24 | $6.786 | Automatic Execution |
12:54:56 - 29-Sep-26 |
| Unknown* | 6 | $6.741609 | SI Trade Currency Conversion |
10:49:31 - 29-Sep-26 |
| Buy* | 38 | $6.798 | Automatic Execution |
08:34:08 - 29-Sep-26 |
| Unknown* | 0 | $6.760925 | SI Trade Currency Conversion |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | $6.830239 | SI Trade Currency Conversion |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $6.772274 | SI Trade Currency Conversion |
16:19:15 - 28-Sep-26 |
| Buy* | 2 | $6.78 | Automatic Execution |
14:37:59 - 28-Sep-26 |
| Buy* | 2 | $6.766 | Automatic Execution |
11:02:07 - 28-Sep-26 |
| Unknown* | 0 | $6.760888 | SI Trade Currency Conversion |
09:45:01 - 28-Sep-26 |
| Sell* | 5 | $6.738 | Automatic Execution |
09:27:36 - 28-Sep-26 |
| Unknown* | 0 | $6.760888 | SI Trade Currency Conversion |
09:02:01 - 28-Sep-26 |
| Unknown* | 0 | $6.760888 | SI Trade Currency Conversion |
08:58:04 - 28-Sep-26 |
| Unknown* | 0 | $6.784798 | SI Trade Currency Conversion |
08:05:59 - 28-Sep-26 |
| Unknown* | 0 | $6.784798 | SI Trade Currency Conversion |
08:05:59 - 28-Sep-26 |
| Unknown* | 1 | $6.784798 | SI Trade Currency Conversion |
08:05:59 - 28-Sep-26 |
| Unknown* | 5 | $6.788214 | SI Trade Currency Conversion |
08:05:19 - 28-Sep-26 |
| Unknown* | 3 | $6.822371 | SI Trade Currency Conversion |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $6.822371 | SI Trade Currency Conversion |
08:00:22 - 28-Sep-26 |
| Buy* | 15 | $6.787 | Suspected BUY Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
16:10:57 - 25-Sep-26 |
| Unknown* | 0 | $6.963642 | SI Trade Currency Conversion |
13:14:39 - 24-Sep-26 |
| Buy* | 2 | $6.955 | Automatic Execution |
13:12:25 - 24-Sep-26 |
| Unknown* | 0 | $6.978434 | SI Trade Currency Conversion |
11:51:04 - 24-Sep-26 |
| Unknown* | 0 | $6.963642 | SI Trade Currency Conversion |
11:21:54 - 24-Sep-26 |
| Sell* | 10 | $7.048 | Automatic Execution |
13:19:19 - 23-Sep-26 |
| Buy* | 1 | $7.075 | Automatic Execution |
13:19:17 - 23-Sep-26 |
| Unknown* | 3 | $7.092253 | SI Trade Currency Conversion |
09:40:06 - 23-Sep-26 |
| Sell* | 74 | $7.143 | Automatic Execution |
15:24:08 - 22-Sep-26 |
| Buy* | 2 | $7.146 | Automatic Execution |
08:35:23 - 22-Sep-26 |
| Unknown* | 0 | $7.153328 | SI Trade Currency Conversion |
08:05:42 - 22-Sep-26 |
| Unknown* | 0 | $7.153328 | SI Trade Currency Conversion |
08:05:42 - 22-Sep-26 |
| Buy* | 1 | $7.144 | Suspected BUY Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | $7.17054 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $7.17054 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $7.17054 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Buy* | 3,664 | $7.158 | Automatic Execution |
14:48:01 - 21-Sep-26 |
| Unknown* | 0 | $7.133979 | SI Trade Currency Conversion |
09:00:37 - 21-Sep-26 |
| Unknown* | 0 | $7.151194 | SI Trade Currency Conversion |
08:42:38 - 21-Sep-26 |
| Unknown* | 0 | $7.122502 | SI Trade Currency Conversion |
08:33:58 - 21-Sep-26 |
| Unknown* | 0 | $7.152342 | SI Trade Currency Conversion |
08:21:04 - 21-Sep-26 |
| Unknown* | 0 | $7.081158 | SI Trade Currency Conversion |
15:26:17 - 18-Sep-26 |
| Sell* | 10 | $7.055 | Automatic Execution |
08:48:48 - 18-Sep-26 |
| Unknown* | 1 | $7.091493 | SI Trade Currency Conversion |
08:01:39 - 18-Sep-26 |
| Unknown* | 0 | $6.986382 | SI Trade Currency Conversion |
09:45:13 - 17-Sep-26 |
| Unknown* | 0 | $6.987528 | SI Trade Currency Conversion |
09:45:00 - 17-Sep-26 |
| Unknown* | 2 | $7.013283 | SI Trade Currency Conversion |
12:10:01 - 16-Sep-26 |
| Unknown* | 0 | $7.012129 | SI Trade Currency Conversion |
12:09:21 - 16-Sep-26 |
| Buy* | 800 | $7.004 | Automatic Execution |
11:39:55 - 16-Sep-26 |
| Unknown* | 1 | $7.007513 | SI Trade Currency Conversion |
11:33:11 - 16-Sep-26 |
| Unknown* | 0 | $6.982123 | SI Trade Currency Conversion |
08:02:00 - 16-Sep-26 |
| Unknown* | 0 | $6.969562 | SI Trade Currency Conversion |
08:00:09 - 15-Sep-26 |
| Buy* | 3 | $6.952 | Suspected BUY Trade |
08:00:09 - 15-Sep-26 |
| Unknown* | 1 | $7.010015 | SI Trade Currency Conversion |
15:26:37 - 14-Sep-26 |
| Unknown* | 0 | $7.010015 | SI Trade Currency Conversion |
15:26:25 - 14-Sep-26 |
| Unknown* | 0 | $7.001915 | SI Trade Currency Conversion |
14:26:30 - 14-Sep-26 |
| Buy* | 16 | $6.981 | Automatic Execution |
14:19:03 - 14-Sep-26 |
| Buy* | 1 | $6.992 | Automatic Execution |
10:09:37 - 14-Sep-26 |
| Unknown* | 0 | $7.019886 | SI Trade Currency Conversion |
16:18:00 - 11-Sep-26 |
| Sell* | 128 | $6.997 | Automatic Execution |
13:15:41 - 11-Sep-26 |
| Unknown* | 0 | $7.023366 | SI Trade Currency Conversion |
10:26:23 - 11-Sep-26 |
| Unknown* | 0 | $7.029167 | SI Trade Currency Conversion |
08:39:32 - 11-Sep-26 |
| Unknown* | 1 | $7.038448 | SI Trade Currency Conversion |
08:05:53 - 11-Sep-26 |
| Unknown* | 0 | $7.036128 | SI Trade Currency Conversion |
08:05:00 - 11-Sep-26 |
| Unknown* | 4 | $7.044919 | SI Trade Currency Conversion |
16:16:18 - 10-Sep-26 |
| Unknown* | 0 | $7.056556 | SI Trade Currency Conversion |
15:01:07 - 10-Sep-26 |
| Unknown* | 0 | $7.069356 | SI Trade Currency Conversion |
08:23:03 - 10-Sep-26 |
| Unknown* | 1 | $7.09263 | SI Trade Currency Conversion |
08:04:58 - 10-Sep-26 |
| Unknown* | 2 | $7.090302 | SI Trade Currency Conversion |
08:02:05 - 10-Sep-26 |
| Unknown* | 0 | $7.11003 | SI Trade Currency Conversion |
15:50:54 - 09-Sep-26 |
| Unknown* | 0 | $7.086478 | SI Trade Currency Conversion |
08:05:10 - 08-Sep-26 |
| Unknown* | 0 | $7.11089 | SI Trade Currency Conversion |
08:00:12 - 08-Sep-26 |
| Unknown* | 0 | $7.11089 | SI Trade Currency Conversion |
08:00:12 - 08-Sep-26 |
| Unknown* | 0 | $7.120106 | SI Trade Currency Conversion |
08:05:08 - 07-Sep-26 |
| Unknown* | 0 | $7.120106 | SI Trade Currency Conversion |
08:05:08 - 07-Sep-26 |
| Unknown* | 0 | $7.072596 | SI Trade Currency Conversion |
15:06:28 - 04-Sep-26 |
| Unknown* | 35 | $7.072596 | SI Trade Currency Conversion |
08:18:31 - 04-Sep-26 |
| Buy* | 1 | $7.077 | SI Trade |
08:13:19 - 04-Sep-26 |
| Buy* | 1 | $7.077 | Automatic Execution |
08:13:19 - 04-Sep-26 |
| Unknown* | 0 | $7.079569 | SI Trade Currency Conversion |
08:05:08 - 04-Sep-26 |
| Sell* | 4 | $7.068 | Automatic Execution |
16:27:43 - 03-Sep-26 |
| Unknown* | 2 | $7.054759 | SI Trade Currency Conversion |
11:39:15 - 03-Sep-26 |
| Buy* | 10 | $7.067 | Suspected BUY Trade |
08:00:16 - 03-Sep-26 |