| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.074306 | SI Trade Currency Conversion |
15:50:29 - 19-Aug-26 |
| Buy* | 10 | $7.123 | Automatic Execution |
15:28:54 - 19-Aug-26 |
| Buy* | 1 | $7.091 | Automatic Execution |
10:02:41 - 19-Aug-26 |
| Unknown* | 0 | $7.054613 | SI Trade Currency Conversion |
08:13:40 - 19-Aug-26 |
| Unknown* | 0 | $7.090524 | SI Trade Currency Conversion |
08:10:52 - 19-Aug-26 |
| Unknown* | 1 | $7.090524 | SI Trade Currency Conversion |
08:10:26 - 19-Aug-26 |
| Unknown* | 1 | $7.090524 | SI Trade Currency Conversion |
08:10:26 - 19-Aug-26 |
| Unknown* | 0 | $7.348442 | SI Trade Currency Conversion |
08:05:10 - 18-Aug-26 |
| Unknown* | 0 | $7.348442 | SI Trade Currency Conversion |
08:05:10 - 18-Aug-26 |
| Unknown* | 0 | $7.371598 | SI Trade Currency Conversion |
08:00:17 - 18-Aug-26 |
| Sell* | 1 | $7.281 | Uncrossing Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 1 | $7.285 | Automatic Execution |
16:09:56 - 17-Aug-26 |
| Buy* | 5 | $7.321 | Automatic Execution |
15:43:12 - 17-Aug-26 |
| Unknown* | 0 | $7.313764 | SI Trade Currency Conversion |
08:47:29 - 17-Aug-26 |
| Sell* | 10,767 | $7.301 | Automatic Execution |
08:19:00 - 17-Aug-26 |
| Sell* | 6,782 | $7.298 | Automatic Execution |
08:17:19 - 17-Aug-26 |
| Sell* | 4,162 | $7.30 | Automatic Execution |
08:17:19 - 17-Aug-26 |
| Sell* | 9,619 | $7.304 | Automatic Execution |
08:17:16 - 17-Aug-26 |
| Sell* | 6,702 | $7.305 | Automatic Execution |
08:17:03 - 17-Aug-26 |
| Sell* | 1,028 | $7.306 | Automatic Execution |
08:17:02 - 17-Aug-26 |
| Sell* | 3,599 | $7.305 | Automatic Execution |
08:17:02 - 17-Aug-26 |
| Sell* | 9,446 | $7.307 | Automatic Execution |
08:14:26 - 17-Aug-26 |
| Sell* | 948 | $7.31 | Automatic Execution |
08:14:02 - 17-Aug-26 |
| Sell* | 4,807 | $7.313 | Automatic Execution |
08:13:57 - 17-Aug-26 |
| Sell* | 5,574 | $7.313 | Automatic Execution |
08:13:55 - 17-Aug-26 |
| Unknown* | 0 | $7.340397 | SI Trade Currency Conversion |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | $7.363557 | SI Trade Currency Conversion |
08:00:21 - 17-Aug-26 |
| Unknown* | 0 | $7.363557 | SI Trade Currency Conversion |
08:00:21 - 17-Aug-26 |
| Buy* | 1 | $7.36 | Suspected BUY Trade |
08:00:21 - 17-Aug-26 |
| Sell* | 4 | $7.19 | Automatic Execution |
14:52:04 - 14-Aug-26 |
| Buy* | 5 | $7.222 | Suspected BUY Trade |
08:00:01 - 14-Aug-26 |
| Buy* | 36 | $7.226 | Automatic Execution |
10:30:51 - 13-Aug-26 |
| Buy* | 1 | $7.286 | Automatic Execution |
15:24:33 - 12-Aug-26 |
| Sell* | 60 | $7.245 | Automatic Execution |
14:32:01 - 12-Aug-26 |
| Sell* | 4 | $7.245 | Automatic Execution |
13:57:04 - 12-Aug-26 |
| Buy* | 1 | $7.267 | Automatic Execution |
10:47:23 - 12-Aug-26 |
| Buy* | 1 | $7.267 | Automatic Execution |
10:45:00 - 12-Aug-26 |
| Unknown* | 0 | $7.255368 | SI Trade Currency Conversion |
08:34:01 - 12-Aug-26 |
| Unknown* | 0 | $7.202299 | SI Trade Currency Conversion |
08:00:12 - 12-Aug-26 |
| Unknown* | 0 | $7.186237 | SI Trade Currency Conversion |
08:05:14 - 11-Aug-26 |
| Buy* | 1 | $7.214 | Suspected BUY Trade |
08:00:23 - 11-Aug-26 |
| Unknown* | 0 | $7.237039 | SI Trade Currency Conversion |
08:00:04 - 11-Aug-26 |
| Unknown* | 1 | $7.267061 | SI Trade Currency Conversion |
16:25:31 - 10-Aug-26 |
| Unknown* | 1 | $7.267061 | SI Trade Currency Conversion |
16:23:35 - 10-Aug-26 |
| Unknown* | 2 | $7.267061 | SI Trade Currency Conversion |
16:22:35 - 10-Aug-26 |
| Unknown* | 2 | $7.264751 | SI Trade Currency Conversion |
16:22:05 - 10-Aug-26 |
| Unknown* | 1 | $7.263596 | SI Trade Currency Conversion |
16:22:02 - 10-Aug-26 |
| Unknown* | 2 | $7.262441 | SI Trade Currency Conversion |
16:22:01 - 10-Aug-26 |
| Unknown* | 20 | $7.258975 | SI Trade Currency Conversion |
16:21:59 - 10-Aug-26 |
| Unknown* | 21 | $7.267061 | SI Trade Currency Conversion |
16:21:31 - 10-Aug-26 |
| Unknown* | 17 | $7.267061 | SI Trade Currency Conversion |
16:21:03 - 10-Aug-26 |
| Unknown* | 2 | $7.267061 | SI Trade Currency Conversion |
16:20:39 - 10-Aug-26 |
| Unknown* | 0 | $7.267061 | SI Trade Currency Conversion |
15:31:04 - 10-Aug-26 |
| Sell* | 50 | $7.225 | Automatic Execution |
15:22:58 - 10-Aug-26 |
| Buy* | 200 | $7.274 | Automatic Execution |
08:06:52 - 10-Aug-26 |
| Buy* | 404 | $7.27 | Suspected BUY Trade |
08:00:26 - 10-Aug-26 |
| Unknown* | 21,252 | $7.2243 | SI Trade Currency Conversion |
16:16:43 - 07-Aug-26 |
| Unknown* | 21,252 | $7.2243 | Currency Conversion OTC Trade |
16:16:43 - 07-Aug-26 |
| Unknown* | 0 | $7.226605 | SI Trade Currency Conversion |
08:05:02 - 07-Aug-26 |
| Unknown* | 19,857 | $7.146575 | Currency Conversion OTC Trade |
12:24:35 - 06-Aug-26 |
| Unknown* | 19,857 | $7.146575 | SI Trade Currency Conversion |
12:24:35 - 06-Aug-26 |
| Unknown* | 0 | $7.182151 | SI Trade Currency Conversion |
11:59:02 - 06-Aug-26 |
| Sell* | 20 | $7.142 | Automatic Execution |
11:48:28 - 06-Aug-26 |
| Unknown* | 2 | $7.178577 | SI Trade Currency Conversion |
14:46:36 - 05-Aug-26 |
| Unknown* | 5 | $7.112813 | SI Trade Currency Conversion |
14:43:37 - 05-Aug-26 |
| Buy* | 5 | $7.181 | Automatic Execution |
14:38:11 - 05-Aug-26 |
| Unknown* | 0 | $7.153194 | SI Trade Currency Conversion |
09:49:10 - 05-Aug-26 |
| Unknown* | 4 | $7.177423 | SI Trade Currency Conversion |
08:01:03 - 05-Aug-26 |
| Unknown* | 1 | $7.061338 | SI Trade Currency Conversion |
15:25:58 - 04-Aug-26 |
| Sell* | 2 | $7.017 | Automatic Execution |
09:34:15 - 04-Aug-26 |
| Unknown* | 0 | $7.071699 | SI Trade Currency Conversion |
08:00:33 - 04-Aug-26 |
| Buy* | 4 | $7.055 | Suspected BUY Trade |
08:00:27 - 04-Aug-26 |
| Buy* | 1,430 | $6.929 | Automatic Execution |
16:11:34 - 03-Aug-26 |
| Buy* | 1,427 | $6.929 | Automatic Execution |
16:11:34 - 03-Aug-26 |
| Buy* | 2,189 | $6.929 | Automatic Execution |
16:11:34 - 03-Aug-26 |
| Buy* | 2,189 | $6.929 | Automatic Execution |
16:11:34 - 03-Aug-26 |
| Buy* | 2,918 | $6.929 | Automatic Execution |
16:11:34 - 03-Aug-26 |
| Buy* | 3,891 | $6.929 | Automatic Execution |
16:11:34 - 03-Aug-26 |
| Buy* | 1,430 | $6.93 | Automatic Execution |
16:11:20 - 03-Aug-26 |
| Buy* | 1,427 | $6.93 | Automatic Execution |
16:11:20 - 03-Aug-26 |
| Buy* | 1,911 | $6.93 | Automatic Execution |
16:11:20 - 03-Aug-26 |
| Buy* | 1,911 | $6.93 | Automatic Execution |
16:11:20 - 03-Aug-26 |
| Buy* | 2,548 | $6.93 | Automatic Execution |
16:11:20 - 03-Aug-26 |
| Buy* | 3,397 | $6.93 | Automatic Execution |
16:11:20 - 03-Aug-26 |
| Buy* | 1,427 | $6.93 | Automatic Execution |
16:11:04 - 03-Aug-26 |
| Buy* | 1,430 | $6.93 | Automatic Execution |
16:10:52 - 03-Aug-26 |
| Buy* | 1,430 | $6.93 | Automatic Execution |
16:10:52 - 03-Aug-26 |
| Buy* | 3,575 | $6.93 | Automatic Execution |
16:10:52 - 03-Aug-26 |
| Buy* | 5,722 | $6.93 | Automatic Execution |
16:10:52 - 03-Aug-26 |
| Buy* | 1,427 | $6.93 | Automatic Execution |
16:10:52 - 03-Aug-26 |
| Buy* | 8 | $6.949 | Automatic Execution |
15:44:53 - 03-Aug-26 |
| Buy* | 33 | $6.944 | Automatic Execution |
10:04:40 - 03-Aug-26 |
| Unknown* | 0 | $6.949995 | SI Trade Currency Conversion |
09:00:16 - 03-Aug-26 |
| Unknown* | 1 | $6.947689 | SI Trade Currency Conversion |
08:04:58 - 03-Aug-26 |
| Unknown* | 0 | $6.947689 | SI Trade Currency Conversion |
08:04:58 - 03-Aug-26 |
| Unknown* | 0 | $6.990812 | SI Trade Currency Conversion |
16:27:57 - 31-Jul-26 |
| Sell* | 14 | $6.963 | Automatic Execution |
15:21:19 - 31-Jul-26 |
| Sell* | 139 | $6.988 | Automatic Execution |
13:51:01 - 31-Jul-26 |
| Unknown* | 5 | $7.079449 | SI Trade Currency Conversion |
08:01:00 - 31-Jul-26 |
| Buy* | 4 | $7.054 | Suspected BUY Trade |
08:00:07 - 31-Jul-26 |
| Sell* | 1 | $6.985 | Automatic Execution |
15:43:58 - 30-Jul-26 |
| Unknown* | 4 | $6.95931 | SI Trade Currency Conversion |
15:23:38 - 30-Jul-26 |
| Unknown* | 3 | $6.955875 | SI Trade Currency Conversion |
13:28:45 - 30-Jul-26 |
| Unknown* | 0 | $6.912365 | SI Trade Currency Conversion |
12:36:10 - 30-Jul-26 |
| Buy* | 7 | $6.964 | Automatic Execution |
11:55:57 - 30-Jul-26 |
| Unknown* | 5 | $6.91351 | SI Trade Currency Conversion |
10:46:01 - 30-Jul-26 |
| Buy* | 12 | $6.946 | Suspected BUY Trade |
08:00:12 - 30-Jul-26 |
| Unknown* | 0 | $7.003582 | SI Trade Currency Conversion |
15:08:14 - 29-Jul-26 |
| Unknown* | 0 | $7.016121 | SI Trade Currency Conversion |
14:45:35 - 29-Jul-26 |
| Buy* | 11 | $7.029 | Automatic Execution |
11:05:47 - 29-Jul-26 |
| Buy* | 2 | $7.029 | Automatic Execution |
10:49:57 - 29-Jul-26 |
| Buy* | 1,000 | $7.059 | Suspected BUY Trade |
16:35:18 - 28-Jul-26 |
| Buy* | 1 | $6.997 | Automatic Execution |
16:20:03 - 28-Jul-26 |
| Unknown* | 15 | $6.98573 | SI Trade Currency Conversion |
16:01:49 - 28-Jul-26 |
| Unknown* | 4 | $6.986867 | SI Trade Currency Conversion |
16:01:45 - 28-Jul-26 |
| Buy* | 2 | $6.967 | Automatic Execution |
12:42:06 - 28-Jul-26 |
| Unknown* | 2 | $6.97549 | SI Trade Currency Conversion |
11:52:53 - 28-Jul-26 |
| Unknown* | 0 | $6.951598 | SI Trade Currency Conversion |
08:15:26 - 28-Jul-26 |
| Unknown* | 6 | $6.937945 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 2 | $6.937945 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 3 | $6.932256 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | $6.937945 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | $7.203964 | SI Trade Currency Conversion |
15:01:56 - 27-Jul-26 |
| Buy* | 23 | $7.189 | Automatic Execution |
13:55:15 - 27-Jul-26 |
| Buy* | 2 | $7.186 | Automatic Execution |
13:42:19 - 27-Jul-26 |
| Unknown* | 0 | $7.199402 | SI Trade Currency Conversion |
10:39:38 - 27-Jul-26 |
| Sell* | 2 | $7.144 | Automatic Execution |
09:28:11 - 27-Jul-26 |
| Unknown* | 0 | $7.1937 | SI Trade Currency Conversion |
09:00:09 - 27-Jul-26 |
| Unknown* | 0 | $7.19484 | SI Trade Currency Conversion |
08:30:44 - 27-Jul-26 |
| Unknown* | 25 | $7.145803 | SI Trade Currency Conversion |
08:05:02 - 27-Jul-26 |
| Sell* | 150 | $7.155 | Uncrossing Trade |
08:00:07 - 27-Jul-26 |
| Buy* | 5 | $7.086 | Suspected BUY Trade |
08:00:09 - 24-Jul-26 |
| Unknown* | 0 | $7.197386 | SI Trade Currency Conversion |
13:45:50 - 23-Jul-26 |
| Unknown* | 0 | $7.237384 | SI Trade Currency Conversion |
10:58:31 - 23-Jul-26 |
| Unknown* | 3 | $7.214528 | SI Trade Currency Conversion |
08:30:38 - 23-Jul-26 |
| Unknown* | 13 | $7.214528 | SI Trade Currency Conversion |
08:30:33 - 23-Jul-26 |
| Unknown* | 8 | $7.214528 | SI Trade Currency Conversion |
08:30:27 - 23-Jul-26 |
| Buy* | 1 | $7.24 | Suspected BUY Trade |
08:00:05 - 23-Jul-26 |
| Buy* | 1 | $7.206 | Automatic Execution |
15:17:06 - 22-Jul-26 |
| Unknown* | 0 | $7.192435 | SI Trade Currency Conversion |
13:01:04 - 22-Jul-26 |
| Unknown* | 0 | $7.20042 | SI Trade Currency Conversion |
12:28:47 - 22-Jul-26 |
| Unknown* | 5 | $7.150227 | SI Trade Currency Conversion |
08:00:05 - 22-Jul-26 |
| Buy* | 1 | $7.235 | Automatic Execution |
16:06:50 - 21-Jul-26 |
| Unknown* | 0 | $7.221914 | SI Trade Currency Conversion |
09:40:16 - 21-Jul-26 |
| Unknown* | 0 | $7.22762 | SI Trade Currency Conversion |
08:35:01 - 21-Jul-26 |
| Unknown* | 0 | $7.194528 | SI Trade Currency Conversion |
08:15:58 - 21-Jul-26 |
| Unknown* | 0 | $7.258429 | SI Trade Currency Conversion |
08:02:00 - 21-Jul-26 |
| Unknown* | 0 | $7.199093 | SI Trade Currency Conversion |
08:02:00 - 21-Jul-26 |
| Unknown* | 0 | $7.023629 | SI Trade Currency Conversion |
14:53:30 - 20-Jul-26 |
| Unknown* | 1 | $7.01105 | SI Trade Currency Conversion |
14:34:21 - 20-Jul-26 |
| Unknown* | 0 | $6.998471 | SI Trade Currency Conversion |
14:01:46 - 20-Jul-26 |
| Unknown* | 0 | $6.990466 | SI Trade Currency Conversion |
11:08:44 - 20-Jul-26 |
| Buy* | 128 | $6.982 | Automatic Execution |
10:03:40 - 20-Jul-26 |
| Unknown* | 2 | $6.964165 | SI Trade Currency Conversion |
09:51:48 - 20-Jul-26 |
| Unknown* | 0 | $6.980174 | SI Trade Currency Conversion |
09:16:18 - 20-Jul-26 |
| Unknown* | 0 | $7.004189 | SI Trade Currency Conversion |
08:00:03 - 20-Jul-26 |
| Buy* | 6 | $7.002 | Suspected BUY Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | $6.932082 | SI Trade Currency Conversion |
16:19:12 - 17-Jul-26 |
| Buy* | 15 | $6.923 | Automatic Execution |
14:15:39 - 17-Jul-26 |
| Unknown* | 6 | $6.926363 | SI Trade Currency Conversion |
13:22:58 - 17-Jul-26 |
| Unknown* | 3 | $6.927507 | SI Trade Currency Conversion |
13:22:56 - 17-Jul-26 |
| Sell* | 2 | $6.863 | Automatic Execution |
10:04:47 - 17-Jul-26 |
| Buy* | 2 | $6.909 | Automatic Execution |
09:26:57 - 17-Jul-26 |
| Sell* | 6,416 | $6.899 | Automatic Execution |
08:04:16 - 17-Jul-26 |
| Unknown* | 2 | $6.96068 | SI Trade Currency Conversion |
08:00:06 - 17-Jul-26 |
| Unknown* | 1 | $6.879463 | SI Trade Currency Conversion |
08:00:06 - 17-Jul-26 |
| Unknown* | 0 | $6.96068 | SI Trade Currency Conversion |
08:00:06 - 17-Jul-26 |
| Buy* | 10 | $6.958 | Suspected BUY Trade |
08:00:06 - 17-Jul-26 |
| Unknown* | 0 | $7.167244 | SI Trade Currency Conversion |
14:36:35 - 16-Jul-26 |
| Unknown* | 1 | $7.167244 | SI Trade Currency Conversion |
11:30:19 - 16-Jul-26 |
| Unknown* | 4 | $7.184445 | SI Trade Currency Conversion |
11:30:19 - 16-Jul-26 |
| Unknown* | 8 | $7.181005 | SI Trade Currency Conversion |
11:29:49 - 16-Jul-26 |
| Unknown* | 8 | $7.181005 | SI Trade Currency Conversion |
11:29:37 - 16-Jul-26 |
| Unknown* | 8 | $7.181005 | SI Trade Currency Conversion |
11:29:16 - 16-Jul-26 |
| Unknown* | 8 | $7.182152 | SI Trade Currency Conversion |
11:29:09 - 16-Jul-26 |
| Unknown* | 8 | $7.179858 | SI Trade Currency Conversion |
11:27:15 - 16-Jul-26 |
| Unknown* | 8 | $7.179858 | SI Trade Currency Conversion |
11:26:40 - 16-Jul-26 |
| Unknown* | 7 | $7.183298 | SI Trade Currency Conversion |
11:24:43 - 16-Jul-26 |
| Unknown* | 0 | $7.191326 | SI Trade Currency Conversion |
09:38:54 - 16-Jul-26 |
| Unknown* | 4 | $7.190179 | SI Trade Currency Conversion |
09:38:26 - 16-Jul-26 |
| Unknown* | 0 | $7.16495 | SI Trade Currency Conversion |
09:02:00 - 16-Jul-26 |
| Unknown* | 0 | $7.195913 | SI Trade Currency Conversion |
08:00:10 - 16-Jul-26 |
| Unknown* | 1 | $7.195913 | SI Trade Currency Conversion |
08:00:10 - 16-Jul-26 |
| Sell* | 6 | $7.296 | Automatic Execution |
16:24:58 - 15-Jul-26 |
| Unknown* | 0 | $7.356071 | SI Trade Currency Conversion |
16:02:18 - 15-Jul-26 |
| Sell* | 19 | $7.302 | Uncrossing Trade |
08:00:26 - 15-Jul-26 |
| Unknown* | 0 | $7.32109 | SI Trade Currency Conversion |
13:49:23 - 14-Jul-26 |
| Unknown* | 0 | $7.325648 | SI Trade Currency Conversion |
13:48:51 - 14-Jul-26 |
| Unknown* | 0 | $7.315394 | SI Trade Currency Conversion |
12:50:23 - 14-Jul-26 |
| Buy* | 20 | $7.314 | Automatic Execution |
11:48:47 - 14-Jul-26 |
| Unknown* | 0 | $7.313115 | SI Trade Currency Conversion |
10:54:14 - 14-Jul-26 |
| Buy* | 3 | $7.314 | Automatic Execution |
10:51:21 - 14-Jul-26 |
| Unknown* | 0 | $7.323369 | SI Trade Currency Conversion |
08:18:51 - 14-Jul-26 |
| Unknown* | 0 | $7.283494 | SI Trade Currency Conversion |
08:05:07 - 14-Jul-26 |
| Unknown* | 0 | $7.341598 | SI Trade Currency Conversion |
08:00:09 - 14-Jul-26 |
| Unknown* | 3 | $7.126195 | SI Trade Currency Conversion |
11:48:07 - 13-Jul-26 |
| Buy* | 8 | $7.148 | Automatic Execution |
11:10:15 - 13-Jul-26 |
| Unknown* | 2 | $7.120498 | SI Trade Currency Conversion |
10:33:12 - 13-Jul-26 |
| Buy* | 4 | $7.145 | Automatic Execution |
10:18:25 - 13-Jul-26 |
| Unknown* | 0 | $7.128474 | SI Trade Currency Conversion |
09:00:20 - 13-Jul-26 |