| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520 | $6.335987 | SI Trade Currency Conversion |
11:58:45 - 12-Nov-26 |
| Buy* | 30 | $6.34 | Automatic Execution |
11:25:55 - 12-Nov-26 |
| Unknown* | 3 | $6.330448 | SI Trade Currency Conversion |
08:05:49 - 12-Nov-26 |
| Unknown* | 9 | $6.330448 | SI Trade Currency Conversion |
08:05:08 - 12-Nov-26 |
| Unknown* | 1 | $6.329341 | SI Trade Currency Conversion |
08:05:08 - 12-Nov-26 |
| Unknown* | 10 | $6.330448 | SI Trade Currency Conversion |
08:05:08 - 12-Nov-26 |
| Unknown* | 255 | $6.423846 | SI Trade Currency Conversion |
15:38:31 - 11-Nov-26 |
| Unknown* | 536 | $6.419381 | SI Trade Currency Conversion |
15:29:31 - 11-Nov-26 |
| Unknown* | 2,529 | $6.417149 | SI Trade Currency Conversion |
15:21:13 - 11-Nov-26 |
| Unknown* | 702 | $6.416033 | SI Trade Currency Conversion |
15:21:04 - 11-Nov-26 |
| Unknown* | 702 | $6.416033 | SI Trade Currency Conversion |
15:21:04 - 11-Nov-26 |
| Unknown* | 2,801 | $6.417149 | SI Trade Currency Conversion |
15:21:03 - 11-Nov-26 |
| Unknown* | 3,500 | $6.362829 | SI Trade Currency Conversion |
15:54:46 - 10-Nov-26 |
| Unknown* | 3,042 | $6.360584 | SI Trade Currency Conversion |
15:54:31 - 10-Nov-26 |
| Unknown* | 3,958 | $6.360584 | SI Trade Currency Conversion |
15:54:29 - 10-Nov-26 |
| Unknown* | 1,268 | $6.359462 | SI Trade Currency Conversion |
15:54:22 - 10-Nov-26 |
| Unknown* | 1,268 | $6.359462 | SI Trade Currency Conversion |
15:54:22 - 10-Nov-26 |
| Unknown* | 8,760 | $6.360584 | SI Trade Currency Conversion |
15:53:45 - 10-Nov-26 |
| Unknown* | 3 | $6.360584 | SI Trade Currency Conversion |
15:50:59 - 10-Nov-26 |
| Unknown* | 720 | $6.363951 | SI Trade Currency Conversion |
15:45:58 - 10-Nov-26 |
| Unknown* | 451 | $6.335892 | SI Trade Currency Conversion |
15:40:33 - 10-Nov-26 |
| Unknown* | 973 | $6.344871 | SI Trade Currency Conversion |
15:17:42 - 10-Nov-26 |
| Unknown* | 1,836 | $6.344871 | SI Trade Currency Conversion |
15:17:41 - 10-Nov-26 |
| Unknown* | 1,836 | $6.344871 | SI Trade Currency Conversion |
15:17:41 - 10-Nov-26 |
| Unknown* | 2,312 | $6.344871 | SI Trade Currency Conversion |
15:17:39 - 10-Nov-26 |
| Unknown* | 4 | $6.380787 | SI Trade Currency Conversion |
15:09:21 - 10-Nov-26 |
| Unknown* | 8 | $6.379665 | SI Trade Currency Conversion |
15:03:57 - 10-Nov-26 |
| Unknown* | 7 | $6.379665 | SI Trade Currency Conversion |
15:03:55 - 10-Nov-26 |
| Unknown* | 352 | $6.362829 | SI Trade Currency Conversion |
14:20:21 - 10-Nov-26 |
| Buy* | 50 | $6.357 | Automatic Execution |
13:18:39 - 10-Nov-26 |
| Unknown* | 25 | $6.363951 | SI Trade Currency Conversion |
11:27:49 - 10-Nov-26 |
| Unknown* | 320 | $6.361707 | SI Trade Currency Conversion |
11:18:12 - 10-Nov-26 |
| Unknown* | 0 | $6.361707 | SI Trade Currency Conversion |
08:00:27 - 10-Nov-26 |
| Buy* | 1 | $6.359 | Suspected BUY Trade |
08:00:27 - 10-Nov-26 |
| Unknown* | 5 | $6.381861 | SI Trade Currency Conversion |
16:20:10 - 09-Nov-26 |
| Unknown* | 1,001 | $6.382977 | SI Trade Currency Conversion |
16:17:52 - 09-Nov-26 |
| Unknown* | 888 | $6.382977 | SI Trade Currency Conversion |
16:17:35 - 09-Nov-26 |
| Buy* | 3 | $6.415 | Automatic Execution |
15:53:26 - 09-Nov-26 |
| Unknown* | 1,233 | $6.390787 | SI Trade Currency Conversion |
15:43:43 - 09-Nov-26 |
| Unknown* | 277 | $6.3562 | SI Trade Currency Conversion |
15:29:31 - 09-Nov-26 |
| Unknown* | 5 | $6.341696 | SI Trade Currency Conversion |
11:08:45 - 09-Nov-26 |
| Unknown* | 8 | $6.346158 | SI Trade Currency Conversion |
08:10:05 - 09-Nov-26 |
| Unknown* | 5 | $6.346158 | SI Trade Currency Conversion |
08:10:04 - 09-Nov-26 |
| Sell* | 6 | $6.316 | Uncrossing Trade |
08:00:26 - 09-Nov-26 |
| Unknown* | 0 | $6.349506 | SI Trade Currency Conversion |
08:00:19 - 09-Nov-26 |
| Unknown* | 387 | $6.3431 | SI Trade Currency Conversion |
15:40:08 - 06-Nov-26 |
| Unknown* | 150 | $6.341981 | SI Trade Currency Conversion |
15:39:07 - 06-Nov-26 |
| Unknown* | 2 | $6.34422 | SI Trade Currency Conversion |
14:30:53 - 06-Nov-26 |
| Unknown* | 19 | $6.341981 | SI Trade Currency Conversion |
14:30:53 - 06-Nov-26 |
| Unknown* | 257 | $6.320706 | SI Trade Currency Conversion |
14:07:49 - 06-Nov-26 |
| Buy* | 3 | $6.306 | Automatic Execution |
13:58:47 - 06-Nov-26 |
| Unknown* | 1 | $6.337502 | SI Trade Currency Conversion |
09:30:26 - 06-Nov-26 |
| Sell* | 63 | $6.322 | Automatic Execution |
09:27:03 - 06-Nov-26 |
| Unknown* | 100 | $6.309509 | SI Trade Currency Conversion |
08:04:11 - 06-Nov-26 |
| Buy* | 35 | $6.302 | Suspected BUY Trade |
08:00:16 - 06-Nov-26 |
| Unknown* | 1,960 | $6.325076 | SI Trade Currency Conversion |
16:05:26 - 05-Nov-26 |
| Unknown* | 210 | $6.371253 | SI Trade Currency Conversion |
15:50:40 - 05-Nov-26 |
| Unknown* | 296 | $6.390399 | SI Trade Currency Conversion |
15:41:03 - 05-Nov-26 |
| Unknown* | 639 | $6.390399 | SI Trade Currency Conversion |
15:29:31 - 05-Nov-26 |
| Unknown* | 130 | $6.388147 | SI Trade Currency Conversion |
15:02:03 - 05-Nov-26 |
| Unknown* | 4 | $6.457975 | SI Trade Currency Conversion |
14:27:05 - 05-Nov-26 |
| Buy* | 2 | $6.447 | Automatic Execution |
11:37:20 - 05-Nov-26 |
| Sell* | 5 | $6.422 | Automatic Execution |
11:24:58 - 05-Nov-26 |
| Buy* | 3 | $6.436 | Automatic Execution |
09:53:00 - 05-Nov-26 |
| Unknown* | 0 | $6.451217 | SI Trade Currency Conversion |
08:02:50 - 05-Nov-26 |
| Unknown* | 944 | $6.414609 | SI Trade Currency Conversion |
15:30:41 - 04-Nov-26 |
| Unknown* | 801 | $6.414609 | SI Trade Currency Conversion |
15:29:31 - 04-Nov-26 |
| Unknown* | 350 | $6.391539 | SI Trade Currency Conversion |
12:19:44 - 04-Nov-26 |
| Unknown* | 0 | $6.393227 | SI Trade Currency Conversion |
09:12:17 - 04-Nov-26 |
| Unknown* | 0 | $6.389851 | SI Trade Currency Conversion |
08:33:17 - 04-Nov-26 |
| Unknown* | 40 | $6.384224 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-26 |
| Unknown* | 506 | $6.237704 | SI Trade Currency Conversion |
16:24:43 - 03-Nov-26 |
| Unknown* | 577 | $6.260077 | SI Trade Currency Conversion |
15:16:51 - 03-Nov-26 |
| Unknown* | 1,173 | $6.244416 | SI Trade Currency Conversion |
15:15:19 - 03-Nov-26 |
| Unknown* | 312 | $6.244416 | SI Trade Currency Conversion |
15:15:17 - 03-Nov-26 |
| Unknown* | 338 | $6.244416 | SI Trade Currency Conversion |
15:14:48 - 03-Nov-26 |
| Unknown* | 338 | $6.244416 | SI Trade Currency Conversion |
15:14:31 - 03-Nov-26 |
| Unknown* | 364 | $6.244416 | SI Trade Currency Conversion |
15:14:13 - 03-Nov-26 |
| Unknown* | 390 | $6.244416 | SI Trade Currency Conversion |
15:13:35 - 03-Nov-26 |
| Unknown* | 338 | $6.244416 | SI Trade Currency Conversion |
15:13:19 - 03-Nov-26 |
| Unknown* | 286 | $6.244416 | SI Trade Currency Conversion |
15:13:05 - 03-Nov-26 |
| Unknown* | 260 | $6.244416 | SI Trade Currency Conversion |
15:12:52 - 03-Nov-26 |
| Unknown* | 260 | $6.239941 | SI Trade Currency Conversion |
15:11:19 - 03-Nov-26 |
| Unknown* | 260 | $6.239941 | SI Trade Currency Conversion |
15:11:06 - 03-Nov-26 |
| Unknown* | 364 | $6.239941 | SI Trade Currency Conversion |
15:10:34 - 03-Nov-26 |
| Unknown* | 1,400 | $6.227636 | SI Trade Currency Conversion |
13:43:26 - 03-Nov-26 |
| Unknown* | 0 | $6.265671 | SI Trade Currency Conversion |
13:26:12 - 03-Nov-26 |
| Unknown* | 0 | $6.230992 | SI Trade Currency Conversion |
11:35:10 - 03-Nov-26 |
| Sell* | 3 | $6.187 | Uncrossing Trade |
08:00:10 - 03-Nov-26 |
| Unknown* | 0 | $6.220924 | SI Trade Currency Conversion |
08:00:04 - 03-Nov-26 |
| Unknown* | 27 | $6.23621 | SI Trade Currency Conversion |
16:11:45 - 02-Nov-26 |
| Unknown* | 26 | $6.235093 | SI Trade Currency Conversion |
16:10:03 - 02-Nov-26 |
| Unknown* | 30 | $6.235093 | SI Trade Currency Conversion |
16:10:03 - 02-Nov-26 |
| Unknown* | 1,717 | $6.270844 | SI Trade Currency Conversion |
15:29:31 - 02-Nov-26 |
| Unknown* | 2,906 | $6.263023 | SI Trade Currency Conversion |
15:17:19 - 02-Nov-26 |
| Unknown* | 499 | $6.263023 | SI Trade Currency Conversion |
15:17:15 - 02-Nov-26 |
| Unknown* | 2,125 | $6.263023 | SI Trade Currency Conversion |
15:17:15 - 02-Nov-26 |
| Unknown* | 1,029 | $6.263023 | SI Trade Currency Conversion |
15:17:15 - 02-Nov-26 |
| Unknown* | 0 | $6.231742 | SI Trade Currency Conversion |
13:36:58 - 02-Nov-26 |
| Unknown* | 3,546 | $6.237328 | SI Trade Currency Conversion |
11:03:42 - 02-Nov-26 |
| Unknown* | 3,546 | $6.237328 | SI Trade Currency Conversion |
11:03:42 - 02-Nov-26 |
| Unknown* | 2,157 | $6.237328 | SI Trade Currency Conversion |
11:02:25 - 02-Nov-26 |
| Unknown* | 1,914 | $6.23621 | SI Trade Currency Conversion |
11:02:24 - 02-Nov-26 |
| Unknown* | 3,258 | $6.23621 | SI Trade Currency Conversion |
11:02:20 - 02-Nov-26 |
| Unknown* | 3,258 | $6.23621 | SI Trade Currency Conversion |
11:02:20 - 02-Nov-26 |
| Unknown* | 78 | $6.20828 | SI Trade Currency Conversion |
08:05:53 - 02-Nov-26 |
| Unknown* | 0 | $6.244031 | SI Trade Currency Conversion |
08:05:00 - 02-Nov-26 |
| Unknown* | 0 | $6.20828 | SI Trade Currency Conversion |
08:05:00 - 02-Nov-26 |
| Unknown* | 0 | $6.244031 | SI Trade Currency Conversion |
08:05:00 - 02-Nov-26 |
| Unknown* | 0 | $6.244031 | SI Trade Currency Conversion |
08:05:00 - 02-Nov-26 |
| Unknown* | 120 | $6.206046 | SI Trade Currency Conversion |
08:04:03 - 02-Nov-26 |
| Sell* | 1 | $6.224 | Uncrossing Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 153 | $6.216386 | SI Trade Currency Conversion |
16:19:15 - 30-Oct-26 |
| Unknown* | 2,058 | $6.22198 | SI Trade Currency Conversion |
15:42:44 - 30-Oct-26 |
| Unknown* | 848 | $6.233169 | SI Trade Currency Conversion |
15:29:31 - 30-Oct-26 |
| Unknown* | 0 | $6.23205 | SI Trade Currency Conversion |
14:56:10 - 30-Oct-26 |
| Unknown* | 2,243 | $6.230931 | SI Trade Currency Conversion |
14:48:07 - 30-Oct-26 |
| Unknown* | 2,243 | $6.230931 | SI Trade Currency Conversion |
14:48:07 - 30-Oct-26 |
| Unknown* | 1,748 | $6.230931 | SI Trade Currency Conversion |
14:48:07 - 30-Oct-26 |
| Unknown* | 1,748 | $6.230931 | SI Trade Currency Conversion |
14:48:07 - 30-Oct-26 |
| Unknown* | 2,108 | $6.230931 | SI Trade Currency Conversion |
14:47:12 - 30-Oct-26 |
| Unknown* | 2,870 | $6.229812 | SI Trade Currency Conversion |
14:47:04 - 30-Oct-26 |
| Unknown* | 2,870 | $6.229812 | SI Trade Currency Conversion |
14:47:04 - 30-Oct-26 |
| Unknown* | 2,799 | $6.229812 | SI Trade Currency Conversion |
14:47:02 - 30-Oct-26 |
| Unknown* | 1 | $6.227575 | SI Trade Currency Conversion |
13:32:28 - 30-Oct-26 |
| Unknown* | 1 | $6.220862 | SI Trade Currency Conversion |
13:12:15 - 30-Oct-26 |
| Unknown* | 10 | $6.20296 | SI Trade Currency Conversion |
12:03:39 - 30-Oct-26 |
| Unknown* | 10 | $6.198484 | SI Trade Currency Conversion |
12:01:06 - 30-Oct-26 |
| Unknown* | 13 | $6.201841 | SI Trade Currency Conversion |
12:01:04 - 30-Oct-26 |
| Unknown* | 11 | $6.201841 | SI Trade Currency Conversion |
12:01:04 - 30-Oct-26 |
| Unknown* | 0 | $6.204079 | SI Trade Currency Conversion |
11:30:23 - 30-Oct-26 |
| Unknown* | 170 | $6.171632 | SI Trade Currency Conversion |
10:22:54 - 30-Oct-26 |
| Unknown* | 1,975 | $6.177226 | SI Trade Currency Conversion |
08:37:51 - 30-Oct-26 |
| Unknown* | 255 | $6.178345 | SI Trade Currency Conversion |
08:37:51 - 30-Oct-26 |
| Unknown* | 7 | $6.204079 | SI Trade Currency Conversion |
08:04:46 - 30-Oct-26 |
| Buy* | 47 | $6.212 | Suspected BUY Trade |
08:00:19 - 30-Oct-26 |
| Unknown* | 125 | $6.266609 | SI Trade Currency Conversion |
16:09:45 - 29-Oct-26 |
| Unknown* | 711 | $6.246548 | SI Trade Currency Conversion |
14:41:08 - 29-Oct-26 |
| Unknown* | 0 | $6.239862 | SI Trade Currency Conversion |
08:39:30 - 29-Oct-26 |
| Buy* | 2 | $6.278 | Automatic Execution |
08:30:28 - 29-Oct-26 |
| Unknown* | 1,970 | $6.314901 | SI Trade Currency Conversion |
16:04:40 - 28-Oct-26 |
| Unknown* | 515 | $6.340481 | SI Trade Currency Conversion |
16:03:55 - 28-Oct-26 |
| Unknown* | 0 | $6.349379 | SI Trade Currency Conversion |
11:21:16 - 28-Oct-26 |
| Unknown* | 798 | $6.328247 | SI Trade Currency Conversion |
08:07:02 - 28-Oct-26 |
| Unknown* | 0 | $6.37051 | SI Trade Currency Conversion |
08:00:20 - 28-Oct-26 |
| Sell* | 16 | $6.33 | Uncrossing Trade |
08:00:20 - 28-Oct-26 |
| Unknown* | 200,000 | $6.35059 | SI Trade |
17:21:18 - 27-Oct-26 |
| Unknown* | 175 | $6.359081 | SI Trade Currency Conversion |
15:40:30 - 27-Oct-26 |
| Unknown* | 119 | $6.362432 | SI Trade Currency Conversion |
15:29:31 - 27-Oct-26 |
| Unknown* | 220 | $6.31105 | SI Trade Currency Conversion |
14:13:57 - 27-Oct-26 |
| Unknown* | 153 | $6.31105 | SI Trade Currency Conversion |
10:59:53 - 27-Oct-26 |
| Unknown* | 0 | $6.343443 | SI Trade Currency Conversion |
09:49:27 - 27-Oct-26 |
| Buy* | 25 | $6.325 | Automatic Execution |
09:30:26 - 27-Oct-26 |
| Unknown* | 1 | $6.331156 | SI Trade Currency Conversion |
08:04:11 - 27-Oct-26 |
| Unknown* | 0 | $6.335624 | SI Trade Currency Conversion |
08:00:32 - 27-Oct-26 |
| Buy* | 3 | $6.40 | Automatic Execution |
16:27:22 - 26-Oct-26 |
| Unknown* | 357 | $6.431304 | SI Trade Currency Conversion |
15:55:35 - 26-Oct-26 |
| Unknown* | 129 | $6.397644 | SI Trade Currency Conversion |
15:54:35 - 26-Oct-26 |
| Unknown* | 34 | $6.398766 | SI Trade Currency Conversion |
15:31:44 - 26-Oct-26 |
| Unknown* | 35,214 | $6.362862 | SI Trade Currency Conversion |
11:28:05 - 26-Oct-26 |
| Unknown* | 75 | $6.398766 | SI Trade Currency Conversion |
09:31:36 - 26-Oct-26 |
| Unknown* | 2,090 | $6.362862 | SI Trade Currency Conversion |
09:16:04 - 26-Oct-26 |
| Unknown* | 3 | $6.399888 | SI Trade Currency Conversion |
08:25:08 - 26-Oct-26 |
| Unknown* | 0 | $6.404376 | SI Trade Currency Conversion |
08:03:08 - 26-Oct-26 |
| Unknown* | 0 | $6.408864 | SI Trade Currency Conversion |
08:00:18 - 26-Oct-26 |
| Buy* | 27 | $6.379 | Suspected BUY Trade |
08:00:18 - 26-Oct-26 |
| Unknown* | 1,098 | $6.341517 | SI Trade Currency Conversion |
15:51:56 - 23-Oct-26 |
| Unknown* | 1,396 | $6.341517 | SI Trade Currency Conversion |
15:51:49 - 23-Oct-26 |
| Unknown* | 450 | $6.34376 | SI Trade Currency Conversion |
15:44:53 - 23-Oct-26 |
| Unknown* | 450 | $6.337031 | SI Trade Currency Conversion |
15:37:58 - 23-Oct-26 |
| Unknown* | 814 | $6.337031 | SI Trade Currency Conversion |
15:30:38 - 23-Oct-26 |
| Unknown* | 450 | $6.333667 | SI Trade Currency Conversion |
15:22:40 - 23-Oct-26 |
| Unknown* | 2,234 | $6.326939 | SI Trade Currency Conversion |
15:15:36 - 23-Oct-26 |
| Unknown* | 2,234 | $6.339274 | SI Trade Currency Conversion |
15:08:22 - 23-Oct-26 |
| Unknown* | 2,234 | $6.337031 | SI Trade Currency Conversion |
15:01:15 - 23-Oct-26 |
| Unknown* | 1,076 | $6.33591 | SI Trade Currency Conversion |
14:41:17 - 23-Oct-26 |
| Unknown* | 1,502 | $6.33591 | SI Trade Currency Conversion |
14:41:17 - 23-Oct-26 |
| Unknown* | 27 | $6.331424 | SI Trade Currency Conversion |
14:39:30 - 23-Oct-26 |
| Unknown* | 528 | $6.331424 | SI Trade Currency Conversion |
14:39:30 - 23-Oct-26 |
| Unknown* | 595 | $6.331424 | SI Trade Currency Conversion |
14:39:30 - 23-Oct-26 |
| Unknown* | 595 | $6.331424 | SI Trade Currency Conversion |
14:39:30 - 23-Oct-26 |
| Unknown* | 595 | $6.331424 | SI Trade Currency Conversion |
14:39:30 - 23-Oct-26 |
| Unknown* | 528 | $6.331424 | SI Trade Currency Conversion |
14:39:30 - 23-Oct-26 |
| Unknown* | 580 | $6.331424 | SI Trade Currency Conversion |
14:39:30 - 23-Oct-26 |
| Unknown* | 513 | $6.331424 | SI Trade Currency Conversion |
14:39:29 - 23-Oct-26 |
| Unknown* | 580 | $6.331424 | SI Trade Currency Conversion |
14:39:29 - 23-Oct-26 |
| Unknown* | 580 | $6.331424 | SI Trade Currency Conversion |
14:39:29 - 23-Oct-26 |
| Unknown* | 580 | $6.331424 | SI Trade Currency Conversion |
14:39:29 - 23-Oct-26 |
| Unknown* | 580 | $6.331424 | SI Trade Currency Conversion |
14:39:29 - 23-Oct-26 |
| Unknown* | 392 | $6.331424 | SI Trade Currency Conversion |
14:39:29 - 23-Oct-26 |
| Unknown* | 251 | $6.326939 | SI Trade Currency Conversion |
13:48:43 - 23-Oct-26 |
| Unknown* | 54 | $6.326939 | SI Trade Currency Conversion |
13:48:43 - 23-Oct-26 |
| Unknown* | 0 | $6.334789 | SI Trade Currency Conversion |
13:48:42 - 23-Oct-26 |
| Unknown* | 1,578 | $6.378523 | SI Trade Currency Conversion |
12:32:34 - 23-Oct-26 |
| Unknown* | 0 | $6.366188 | SI Trade Currency Conversion |
12:04:51 - 23-Oct-26 |
| Buy* | 1,999 | $6.394 | Automatic Execution |
08:06:02 - 23-Oct-26 |
| Sell* | 1 | $6.388 | Automatic Execution |
08:05:58 - 23-Oct-26 |
| Buy* | 6,600 | $6.398 | Suspected BUY Trade |
08:00:12 - 23-Oct-26 |
| Unknown* | 150,000 | $6.38783 | SI Trade |
16:27:31 - 22-Oct-26 |
| Unknown* | 143 | $6.340838 | SI Trade Currency Conversion |
16:00:26 - 22-Oct-26 |