| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.317976 | SI Trade Currency Conversion |
15:28:58 - 02-Jul-26 |
| Buy* | 100 | $7.361 | Automatic Execution |
15:28:06 - 02-Jul-26 |
| Unknown* | 0 | $7.330494 | SI Trade Currency Conversion |
15:13:32 - 02-Jul-26 |
| Unknown* | 2 | $7.296356 | SI Trade Currency Conversion |
14:44:02 - 02-Jul-26 |
| Unknown* | 0 | $7.324804 | SI Trade Currency Conversion |
13:32:36 - 02-Jul-26 |
| Buy* | 1 | $7.334 | Automatic Execution |
11:40:29 - 02-Jul-26 |
| Unknown* | 0 | $7.29408 | SI Trade Currency Conversion |
08:52:22 - 02-Jul-26 |
| Unknown* | 1 | $7.29408 | SI Trade Currency Conversion |
08:40:01 - 02-Jul-26 |
| Unknown* | 2 | $7.320252 | SI Trade Currency Conversion |
08:33:57 - 02-Jul-26 |
| Unknown* | 3 | $7.322528 | SI Trade Currency Conversion |
08:33:40 - 02-Jul-26 |
| Unknown* | 2 | $7.323666 | SI Trade Currency Conversion |
08:30:33 - 02-Jul-26 |
| Unknown* | 0 | $7.620874 | SI Trade Currency Conversion |
15:40:32 - 01-Jul-26 |
| Unknown* | 0 | $7.5878 | SI Trade Currency Conversion |
13:43:59 - 01-Jul-26 |
| Buy* | 2 | $7.57 | Automatic Execution |
13:00:06 - 01-Jul-26 |
| Unknown* | 0 | $7.571833 | SI Trade Currency Conversion |
09:45:00 - 01-Jul-26 |
| Unknown* | 0 | $7.570692 | SI Trade Currency Conversion |
09:25:24 - 01-Jul-26 |
| Unknown* | 1 | $7.571833 | SI Trade Currency Conversion |
08:34:55 - 01-Jul-26 |
| Buy* | 19 | $7.567 | Suspected BUY Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $7.671625 | SI Trade Currency Conversion |
15:44:37 - 30-Jun-26 |
| Unknown* | 0 | $7.665925 | SI Trade Currency Conversion |
14:54:42 - 30-Jun-26 |
| Unknown* | 0 | $7.669345 | SI Trade Currency Conversion |
13:03:30 - 30-Jun-26 |
| Unknown* | 0 | $7.670485 | SI Trade Currency Conversion |
13:03:10 - 30-Jun-26 |
| Unknown* | 0 | $7.670485 | SI Trade Currency Conversion |
12:35:33 - 30-Jun-26 |
| Unknown* | 0 | $7.671625 | SI Trade Currency Conversion |
11:19:06 - 30-Jun-26 |
| Unknown* | 0 | $7.664785 | SI Trade Currency Conversion |
10:07:19 - 30-Jun-26 |
| Unknown* | 0 | $7.667065 | SI Trade Currency Conversion |
08:47:53 - 30-Jun-26 |
| Unknown* | 0 | $7.645403 | SI Trade Currency Conversion |
08:04:46 - 30-Jun-26 |
| Unknown* | 1 | $7.644263 | SI Trade Currency Conversion |
08:04:45 - 30-Jun-26 |
| Unknown* | 0 | $7.644263 | SI Trade Currency Conversion |
08:04:45 - 30-Jun-26 |
| Unknown* | 0 | $7.644263 | SI Trade Currency Conversion |
08:04:45 - 30-Jun-26 |
| Unknown* | 0 | $7.508533 | SI Trade Currency Conversion |
11:25:48 - 29-Jun-26 |
| Unknown* | 0 | $7.493732 | SI Trade Currency Conversion |
10:53:25 - 29-Jun-26 |
| Buy* | 100 | $7.511 | Automatic Execution |
10:36:14 - 29-Jun-26 |
| Sell* | 186 | $7.518 | Automatic Execution |
10:00:19 - 29-Jun-26 |
| Unknown* | 0 | $7.516502 | SI Trade Currency Conversion |
08:52:30 - 29-Jun-26 |
| Sell* | 14 | $7.518 | Automatic Execution |
08:48:22 - 29-Jun-26 |
| Unknown* | 0 | $7.519918 | SI Trade Currency Conversion |
08:30:59 - 29-Jun-26 |
| Unknown* | 0 | $7.508533 | SI Trade Currency Conversion |
08:05:39 - 29-Jun-26 |
| Unknown* | 0 | $7.508533 | SI Trade Currency Conversion |
08:05:28 - 29-Jun-26 |
| Unknown* | 3 | $7.508533 | SI Trade Currency Conversion |
08:05:28 - 29-Jun-26 |
| Unknown* | 1 | $7.529026 | SI Trade Currency Conversion |
08:00:19 - 29-Jun-26 |
| Unknown* | 0 | $7.465898 | SI Trade Currency Conversion |
16:17:15 - 26-Jun-26 |
| Unknown* | 0 | $7.437489 | SI Trade Currency Conversion |
13:02:01 - 26-Jun-26 |
| Unknown* | 2 | $7.43408 | SI Trade Currency Conversion |
12:53:43 - 26-Jun-26 |
| Buy* | 22 | $7.455 | Automatic Execution |
12:45:28 - 26-Jun-26 |
| Unknown* | 0 | $7.39658 | SI Trade Currency Conversion |
11:52:48 - 26-Jun-26 |
| Unknown* | 0 | $7.39658 | SI Trade Currency Conversion |
11:48:38 - 26-Jun-26 |
| Unknown* | 0 | $7.428398 | SI Trade Currency Conversion |
11:37:01 - 26-Jun-26 |
| Unknown* | 0 | $7.443171 | SI Trade Currency Conversion |
09:28:28 - 26-Jun-26 |
| Unknown* | 0 | $7.443171 | SI Trade Currency Conversion |
09:28:15 - 26-Jun-26 |
| Unknown* | 0 | $7.45908 | SI Trade Currency Conversion |
08:00:08 - 26-Jun-26 |
| Buy* | 2 | $7.461 | Suspected BUY Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | $7.687577 | SI Trade Currency Conversion |
15:52:47 - 25-Jun-26 |
| Unknown* | 0 | $7.743267 | SI Trade Currency Conversion |
14:21:43 - 25-Jun-26 |
| Buy* | 510 | $7.684 | Automatic Execution |
13:30:34 - 25-Jun-26 |
| Unknown* | 0 | $7.727356 | SI Trade Currency Conversion |
13:06:48 - 25-Jun-26 |
| Buy* | 14 | $7.684 | Automatic Execution |
13:06:48 - 25-Jun-26 |
| Buy* | 558 | $7.684 | Automatic Execution |
13:06:48 - 25-Jun-26 |
| Buy* | 15 | $7.704 | Automatic Execution |
09:19:59 - 25-Jun-26 |
| Unknown* | 0 | $7.679621 | SI Trade Currency Conversion |
09:04:11 - 25-Jun-26 |
| Unknown* | 2 | $7.697806 | SI Trade Currency Conversion |
08:10:08 - 25-Jun-26 |
| Unknown* | 2 | $7.663709 | SI Trade Currency Conversion |
08:10:07 - 25-Jun-26 |
| Buy* | 2 | $7.676 | Suspected BUY Trade |
08:00:12 - 25-Jun-26 |
| Unknown* | 0 | $7.521765 | SI Trade Currency Conversion |
16:00:16 - 24-Jun-26 |
| Unknown* | 1 | $7.516083 | SI Trade Currency Conversion |
15:07:14 - 24-Jun-26 |
| Unknown* | 2 | $7.516083 | SI Trade Currency Conversion |
15:07:13 - 24-Jun-26 |
| Unknown* | 0 | $7.512674 | SI Trade Currency Conversion |
14:16:40 - 24-Jun-26 |
| Unknown* | 0 | $7.511538 | SI Trade Currency Conversion |
13:26:06 - 24-Jun-26 |
| Unknown* | 0 | $7.518356 | SI Trade Currency Conversion |
11:59:54 - 24-Jun-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
09:45:25 - 24-Jun-26 |
| Unknown* | 0 | $7.539948 | SI Trade Currency Conversion |
08:49:01 - 24-Jun-26 |
| Unknown* | 0 | $7.565102 | SI Trade Currency Conversion |
16:12:20 - 23-Jun-26 |
| Unknown* | 0 | $7.569672 | SI Trade Currency Conversion |
15:45:24 - 23-Jun-26 |
| Unknown* | 0 | $7.581098 | SI Trade Currency Conversion |
15:23:57 - 23-Jun-26 |
| Unknown* | 0 | $7.5731 | SI Trade Currency Conversion |
15:04:02 - 23-Jun-26 |
| Unknown* | 0 | $7.566244 | SI Trade Currency Conversion |
14:48:09 - 23-Jun-26 |
| Unknown* | 0 | $7.563959 | SI Trade Currency Conversion |
14:47:48 - 23-Jun-26 |
| Unknown* | 0 | $7.541107 | SI Trade Currency Conversion |
13:19:27 - 23-Jun-26 |
| Unknown* | 0 | $7.547963 | SI Trade Currency Conversion |
11:09:29 - 23-Jun-26 |
| Unknown* | 0 | $7.538822 | SI Trade Currency Conversion |
10:41:48 - 23-Jun-26 |
| Unknown* | 0 | $7.526254 | SI Trade Currency Conversion |
09:38:18 - 23-Jun-26 |
| Unknown* | 1 | $7.526254 | SI Trade Currency Conversion |
08:47:04 - 23-Jun-26 |
| Unknown* | 0 | $7.523968 | SI Trade Currency Conversion |
08:35:57 - 23-Jun-26 |
| Unknown* | 1 | $7.523968 | SI Trade Currency Conversion |
08:28:45 - 23-Jun-26 |
| Unknown* | 0 | $7.522826 | SI Trade Currency Conversion |
08:10:06 - 23-Jun-26 |
| Unknown* | 0 | $7.522826 | SI Trade Currency Conversion |
08:10:06 - 23-Jun-26 |
| Unknown* | 0 | $7.765016 | SI Trade Currency Conversion |
15:55:29 - 22-Jun-26 |
| Unknown* | 0 | $7.893401 | SI Trade Currency Conversion |
14:40:40 - 22-Jun-26 |
| Unknown* | 0 | $7.750114 | SI Trade Currency Conversion |
12:26:36 - 22-Jun-26 |
| Buy* | 3 | $7.737 | Automatic Execution |
11:59:46 - 22-Jun-26 |
| Buy* | 7 | $7.737 | Automatic Execution |
11:58:26 - 22-Jun-26 |
| Buy* | 18 | $7.74 | Automatic Execution |
11:22:03 - 22-Jun-26 |
| Unknown* | 0 | $7.739797 | SI Trade Currency Conversion |
10:47:15 - 22-Jun-26 |
| Unknown* | 1 | $7.738651 | SI Trade Currency Conversion |
10:38:20 - 22-Jun-26 |
| Unknown* | 2 | $7.738651 | SI Trade Currency Conversion |
10:38:02 - 22-Jun-26 |
| Unknown* | 0 | $7.706555 | SI Trade Currency Conversion |
08:16:58 - 22-Jun-26 |
| Unknown* | 1 | $7.74209 | SI Trade Currency Conversion |
08:10:15 - 22-Jun-26 |
| Sell* | 50 | $7.71 | Automatic Execution |
08:02:07 - 22-Jun-26 |
| Buy* | 77 | $7.741 | Suspected BUY Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | $7.747821 | SI Trade Currency Conversion |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | $7.552934 | SI Trade Currency Conversion |
16:19:41 - 19-Jun-26 |
| Unknown* | 2 | $7.55179 | SI Trade Currency Conversion |
15:49:58 - 19-Jun-26 |
| Unknown* | 0 | $7.544924 | SI Trade Currency Conversion |
15:10:50 - 19-Jun-26 |
| Unknown* | 1 | $7.538057 | SI Trade Currency Conversion |
13:37:38 - 19-Jun-26 |
| Unknown* | 0 | $7.543779 | SI Trade Currency Conversion |
11:49:57 - 19-Jun-26 |
| Unknown* | 7 | $7.526614 | SI Trade Currency Conversion |
09:50:42 - 19-Jun-26 |
| Unknown* | 0 | $7.541491 | SI Trade Currency Conversion |
09:47:39 - 19-Jun-26 |
| Unknown* | 0 | $7.574678 | SI Trade Currency Conversion |
08:01:37 - 19-Jun-26 |
| Sell* | 5 | $7.537 | Uncrossing Trade |
08:00:02 - 19-Jun-26 |
| Sell* | 15 | $7.55 | Automatic Execution |
14:07:33 - 18-Jun-26 |
| Sell* | 4 | $7.531 | Automatic Execution |
12:57:41 - 18-Jun-26 |
| Unknown* | 1 | $7.581001 | SI Trade Currency Conversion |
10:33:26 - 18-Jun-26 |
| Unknown* | 1 | $7.608657 | SI Trade Currency Conversion |
10:32:27 - 18-Jun-26 |
| Unknown* | 7 | $7.608657 | SI Trade Currency Conversion |
10:32:22 - 18-Jun-26 |
| Buy* | 15 | $7.595 | Automatic Execution |
09:47:33 - 18-Jun-26 |
| Buy* | 15 | $7.596 | Automatic Execution |
09:42:37 - 18-Jun-26 |
| Unknown* | 0 | $7.6052 | SI Trade Currency Conversion |
09:30:00 - 18-Jun-26 |
| Unknown* | 0 | $7.555651 | SI Trade Currency Conversion |
08:40:39 - 18-Jun-26 |
| Buy* | 4 | $7.555 | Automatic Execution |
15:20:40 - 17-Jun-26 |
| Buy* | 50 | $7.55 | Automatic Execution |
11:43:35 - 17-Jun-26 |
| Unknown* | 0 | $7.480583 | SI Trade Currency Conversion |
15:56:30 - 16-Jun-26 |
| Unknown* | 1 | $7.475949 | SI Trade Currency Conversion |
13:05:59 - 16-Jun-26 |
| Unknown* | 4 | $7.437718 | SI Trade Currency Conversion |
13:02:24 - 16-Jun-26 |
| Unknown* | 0 | $7.478266 | SI Trade Currency Conversion |
08:34:15 - 16-Jun-26 |
| Unknown* | 0 | $7.479424 | SI Trade Currency Conversion |
08:31:02 - 16-Jun-26 |
| Unknown* | 5 | $7.479424 | SI Trade Currency Conversion |
08:30:58 - 16-Jun-26 |
| Unknown* | 4 | $7.479424 | SI Trade Currency Conversion |
08:30:58 - 16-Jun-26 |
| Unknown* | 0 | $7.486376 | SI Trade Currency Conversion |
08:05:58 - 16-Jun-26 |
| Unknown* | 0 | $7.488693 | SI Trade Currency Conversion |
08:04:47 - 16-Jun-26 |
| Buy* | 20 | $7.505 | Suspected BUY Trade |
08:00:22 - 16-Jun-26 |
| Unknown* | 1 | $7.557289 | SI Trade Currency Conversion |
15:21:04 - 15-Jun-26 |
| Buy* | 65 | $7.50 | Automatic Execution |
14:48:25 - 15-Jun-26 |
| Sell* | 10 | $7.444 | Automatic Execution |
14:35:26 - 15-Jun-26 |
| Buy* | 1 | $7.493 | Automatic Execution |
13:17:38 - 15-Jun-26 |
| Unknown* | 2 | $7.49348 | SI Trade Currency Conversion |
12:30:00 - 15-Jun-26 |
| Unknown* | 0 | $7.463316 | SI Trade Currency Conversion |
12:24:25 - 15-Jun-26 |
| Unknown* | 1 | $7.499281 | SI Trade Currency Conversion |
09:01:00 - 15-Jun-26 |
| Unknown* | 0 | $7.324228 | SI Trade Currency Conversion |
09:55:01 - 12-Jun-26 |
| Unknown* | 3 | $7.321914 | SI Trade Currency Conversion |
09:52:06 - 12-Jun-26 |
| Buy* | 3 | $7.328 | Automatic Execution |
09:23:50 - 12-Jun-26 |
| Unknown* | 1 | $7.330013 | SI Trade Currency Conversion |
08:04:48 - 12-Jun-26 |
| Unknown* | 2 | $7.345055 | SI Trade Currency Conversion |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | $7.214809 | SI Trade Currency Conversion |
15:32:14 - 11-Jun-26 |
| Sell* | 6 | $7.146 | Automatic Execution |
14:16:04 - 11-Jun-26 |
| Unknown* | 0 | $7.167465 | SI Trade Currency Conversion |
13:55:24 - 11-Jun-26 |
| Unknown* | 2 | $7.198643 | SI Trade Currency Conversion |
08:13:57 - 11-Jun-26 |
| Buy* | 50 | $7.241 | Automatic Execution |
16:26:58 - 10-Jun-26 |
| Unknown* | 1 | $7.232778 | SI Trade Currency Conversion |
16:24:00 - 10-Jun-26 |
| Sell* | 2,258 | $7.255 | Automatic Execution |
14:52:22 - 10-Jun-26 |
| Buy* | 6,204 | $7.255 | Automatic Execution |
14:52:22 - 10-Jun-26 |
| Sell* | 2,821 | $7.252 | Automatic Execution |
14:51:43 - 10-Jun-26 |
| Unknown* | 1 | $7.20853 | SI Trade Currency Conversion |
10:47:56 - 10-Jun-26 |
| Sell* | 1 | $7.188 | Automatic Execution |
09:20:17 - 10-Jun-26 |
| Buy* | 2 | $7.252 | Suspected BUY Trade |
08:00:15 - 10-Jun-26 |
| Unknown* | 0 | $7.27841 | SI Trade Currency Conversion |
16:15:40 - 09-Jun-26 |
| Sell* | 1 | $7.268 | Automatic Execution |
15:30:55 - 09-Jun-26 |
| Buy* | 1 | $7.314 | Automatic Execution |
15:24:53 - 09-Jun-26 |
| Unknown* | 1 | $7.325717 | SI Trade Currency Conversion |
08:06:45 - 09-Jun-26 |
| Unknown* | 1 | $7.315333 | SI Trade Currency Conversion |
08:05:11 - 09-Jun-26 |
| Unknown* | 0 | $7.329179 | SI Trade Currency Conversion |
08:00:05 - 09-Jun-26 |
| Sell* | 250 | $7.171 | Automatic Execution |
14:31:11 - 08-Jun-26 |
| Sell* | 250 | $7.171 | Automatic Execution |
14:28:07 - 08-Jun-26 |
| Sell* | 750 | $7.199 | Automatic Execution |
13:05:18 - 08-Jun-26 |
| Buy* | 10 | $7.204 | Automatic Execution |
11:28:17 - 08-Jun-26 |
| Sell* | 15 | $7.189 | Automatic Execution |
09:47:20 - 08-Jun-26 |
| Unknown* | 1 | $7.22877 | SI Trade Currency Conversion |
08:05:58 - 08-Jun-26 |
| Unknown* | 0 | $7.179202 | SI Trade Currency Conversion |
08:04:54 - 08-Jun-26 |
| Unknown* | 1 | $7.179202 | SI Trade Currency Conversion |
08:04:54 - 08-Jun-26 |
| Buy* | 2 | $7.30 | Automatic Execution |
08:00:15 - 08-Jun-26 |
| Sell* | 2 | $7.308 | Automatic Execution |
14:37:25 - 05-Jun-26 |
| Buy* | 4 | $7.379 | Suspected BUY Trade |
13:16:44 - 05-Jun-26 |
| Unknown* | 0 | $7.340579 | SI Trade Currency Conversion |
13:04:58 - 05-Jun-26 |
| Unknown* | 1 | $7.34174 | SI Trade Currency Conversion |
12:59:54 - 05-Jun-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:26:08 - 05-Jun-26 |
| Buy* | 1 | $7.388 | Automatic Execution |
11:26:06 - 05-Jun-26 |
| Unknown* | 3 | $7.349871 | SI Trade Currency Conversion |
08:17:01 - 05-Jun-26 |
| Unknown* | 2 | $7.348709 | SI Trade Currency Conversion |
08:16:15 - 05-Jun-26 |
| Unknown* | 1 | $7.493469 | SI Trade Currency Conversion |
13:07:50 - 04-Jun-26 |
| Unknown* | 0 | $7.492309 | SI Trade Currency Conversion |
13:07:38 - 04-Jun-26 |
| Unknown* | 0 | $7.492309 | SI Trade Currency Conversion |
12:46:21 - 04-Jun-26 |
| Unknown* | 1 | $7.492309 | SI Trade Currency Conversion |
12:46:21 - 04-Jun-26 |
| Unknown* | 1 | $7.492309 | SI Trade Currency Conversion |
12:46:21 - 04-Jun-26 |
| Unknown* | 2 | $7.492309 | SI Trade Currency Conversion |
12:46:11 - 04-Jun-26 |
| Buy* | 3,500 | $7.5097 | SI Trade |
12:45:11 - 04-Jun-26 |
| Unknown* | 1 | $7.503912 | SI Trade Currency Conversion |
11:17:40 - 04-Jun-26 |
| Unknown* | 0 | $7.503912 | SI Trade Currency Conversion |
11:17:30 - 04-Jun-26 |
| Unknown* | 1 | $7.49463 | SI Trade Currency Conversion |
10:07:30 - 04-Jun-26 |
| Unknown* | 0 | $7.486507 | SI Trade Currency Conversion |
09:53:17 - 04-Jun-26 |
| Unknown* | 3 | $7.515516 | SI Trade Currency Conversion |
09:05:28 - 04-Jun-26 |
| Unknown* | 3 | $7.518997 | SI Trade Currency Conversion |
09:00:07 - 04-Jun-26 |
| Unknown* | 2 | $7.476064 | SI Trade Currency Conversion |
08:00:07 - 04-Jun-26 |
| Buy* | 1 | $7.562 | Automatic Execution |
16:02:17 - 03-Jun-26 |
| Unknown* | 7 | $7.558875 | SI Trade Currency Conversion |
14:09:39 - 03-Jun-26 |
| Unknown* | 8 | $7.557713 | SI Trade Currency Conversion |
13:42:35 - 03-Jun-26 |
| Sell* | 1 | $7.549 | Automatic Execution |
10:17:12 - 03-Jun-26 |
| Sell* | 3 | $7.554 | Automatic Execution |
08:17:25 - 03-Jun-26 |
| Unknown* | 0 | $7.589106 | SI Trade Currency Conversion |
08:08:25 - 03-Jun-26 |
| Unknown* | 2 | $7.589106 | SI Trade Currency Conversion |
08:08:25 - 03-Jun-26 |
| Unknown* | 2 | $7.59492 | SI Trade Currency Conversion |
08:04:51 - 03-Jun-26 |
| Buy* | 1 | $7.565 | Suspected BUY Trade |
08:00:18 - 03-Jun-26 |