| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $7.241 | Automatic Execution |
16:26:58 - 10-Jun-26 |
| Unknown* | 1 | $7.232778 | SI Trade Currency Conversion |
16:24:00 - 10-Jun-26 |
| Sell* | 2,258 | $7.255 | Automatic Execution |
14:52:22 - 10-Jun-26 |
| Buy* | 6,204 | $7.255 | Automatic Execution |
14:52:22 - 10-Jun-26 |
| Sell* | 2,821 | $7.252 | Automatic Execution |
14:51:43 - 10-Jun-26 |
| Unknown* | 1 | $7.20853 | SI Trade Currency Conversion |
10:47:56 - 10-Jun-26 |
| Sell* | 1 | $7.188 | Automatic Execution |
09:20:17 - 10-Jun-26 |
| Buy* | 2 | $7.252 | Suspected BUY Trade |
08:00:15 - 10-Jun-26 |
| Unknown* | 0 | $7.27841 | SI Trade Currency Conversion |
16:15:40 - 09-Jun-26 |
| Sell* | 1 | $7.268 | Automatic Execution |
15:30:55 - 09-Jun-26 |
| Buy* | 1 | $7.314 | Automatic Execution |
15:24:53 - 09-Jun-26 |
| Unknown* | 1 | $7.325717 | SI Trade Currency Conversion |
08:06:45 - 09-Jun-26 |
| Unknown* | 1 | $7.315333 | SI Trade Currency Conversion |
08:05:11 - 09-Jun-26 |
| Unknown* | 0 | $7.329179 | SI Trade Currency Conversion |
08:00:05 - 09-Jun-26 |
| Sell* | 250 | $7.171 | Automatic Execution |
14:31:11 - 08-Jun-26 |
| Sell* | 250 | $7.171 | Automatic Execution |
14:28:07 - 08-Jun-26 |
| Sell* | 750 | $7.199 | Automatic Execution |
13:05:18 - 08-Jun-26 |
| Buy* | 10 | $7.204 | Automatic Execution |
11:28:17 - 08-Jun-26 |
| Sell* | 15 | $7.189 | Automatic Execution |
09:47:20 - 08-Jun-26 |
| Unknown* | 1 | $7.22877 | SI Trade Currency Conversion |
08:05:58 - 08-Jun-26 |
| Unknown* | 0 | $7.179202 | SI Trade Currency Conversion |
08:04:54 - 08-Jun-26 |
| Unknown* | 1 | $7.179202 | SI Trade Currency Conversion |
08:04:54 - 08-Jun-26 |
| Buy* | 2 | $7.30 | Automatic Execution |
08:00:15 - 08-Jun-26 |
| Sell* | 2 | $7.308 | Automatic Execution |
14:37:25 - 05-Jun-26 |
| Buy* | 4 | $7.379 | Suspected BUY Trade |
13:16:44 - 05-Jun-26 |
| Unknown* | 0 | $7.340579 | SI Trade Currency Conversion |
13:04:58 - 05-Jun-26 |
| Unknown* | 1 | $7.34174 | SI Trade Currency Conversion |
12:59:54 - 05-Jun-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:26:08 - 05-Jun-26 |
| Buy* | 1 | $7.388 | Automatic Execution |
11:26:06 - 05-Jun-26 |
| Unknown* | 3 | $7.349871 | SI Trade Currency Conversion |
08:17:01 - 05-Jun-26 |
| Unknown* | 2 | $7.348709 | SI Trade Currency Conversion |
08:16:15 - 05-Jun-26 |
| Unknown* | 1 | $7.493469 | SI Trade Currency Conversion |
13:07:50 - 04-Jun-26 |
| Unknown* | 0 | $7.492309 | SI Trade Currency Conversion |
13:07:38 - 04-Jun-26 |
| Unknown* | 0 | $7.492309 | SI Trade Currency Conversion |
12:46:21 - 04-Jun-26 |
| Unknown* | 1 | $7.492309 | SI Trade Currency Conversion |
12:46:21 - 04-Jun-26 |
| Unknown* | 1 | $7.492309 | SI Trade Currency Conversion |
12:46:21 - 04-Jun-26 |
| Unknown* | 2 | $7.492309 | SI Trade Currency Conversion |
12:46:11 - 04-Jun-26 |
| Buy* | 3,500 | $7.5097 | SI Trade |
12:45:11 - 04-Jun-26 |
| Unknown* | 1 | $7.503912 | SI Trade Currency Conversion |
11:17:40 - 04-Jun-26 |
| Unknown* | 0 | $7.503912 | SI Trade Currency Conversion |
11:17:30 - 04-Jun-26 |
| Unknown* | 1 | $7.49463 | SI Trade Currency Conversion |
10:07:30 - 04-Jun-26 |
| Unknown* | 0 | $7.486507 | SI Trade Currency Conversion |
09:53:17 - 04-Jun-26 |
| Unknown* | 3 | $7.515516 | SI Trade Currency Conversion |
09:05:28 - 04-Jun-26 |
| Unknown* | 3 | $7.518997 | SI Trade Currency Conversion |
09:00:07 - 04-Jun-26 |
| Unknown* | 2 | $7.476064 | SI Trade Currency Conversion |
08:00:07 - 04-Jun-26 |
| Buy* | 1 | $7.562 | Automatic Execution |
16:02:17 - 03-Jun-26 |
| Unknown* | 7 | $7.558875 | SI Trade Currency Conversion |
14:09:39 - 03-Jun-26 |
| Unknown* | 8 | $7.557713 | SI Trade Currency Conversion |
13:42:35 - 03-Jun-26 |
| Sell* | 1 | $7.549 | Automatic Execution |
10:17:12 - 03-Jun-26 |
| Sell* | 3 | $7.554 | Automatic Execution |
08:17:25 - 03-Jun-26 |
| Unknown* | 0 | $7.589106 | SI Trade Currency Conversion |
08:08:25 - 03-Jun-26 |
| Unknown* | 2 | $7.589106 | SI Trade Currency Conversion |
08:08:25 - 03-Jun-26 |
| Unknown* | 2 | $7.59492 | SI Trade Currency Conversion |
08:04:51 - 03-Jun-26 |
| Buy* | 1 | $7.565 | Suspected BUY Trade |
08:00:18 - 03-Jun-26 |
| Unknown* | 0 | $7.533401 | SI Trade Currency Conversion |
16:06:47 - 02-Jun-26 |
| Buy* | 2,126 | $7.542 | Automatic Execution |
15:24:46 - 02-Jun-26 |
| Unknown* | 0 | $7.539218 | SI Trade Currency Conversion |
12:33:48 - 02-Jun-26 |
| Unknown* | 4 | $7.536891 | SI Trade Currency Conversion |
12:33:44 - 02-Jun-26 |
| Unknown* | 3 | $7.536891 | SI Trade Currency Conversion |
12:33:36 - 02-Jun-26 |
| Unknown* | 0 | $7.539218 | SI Trade Currency Conversion |
10:06:09 - 02-Jun-26 |
| Buy* | 10 | $7.541 | Automatic Execution |
10:03:59 - 02-Jun-26 |
| Unknown* | 0 | $7.543871 | SI Trade Currency Conversion |
09:34:24 - 02-Jun-26 |
| Unknown* | 1 | $7.539218 | SI Trade Currency Conversion |
09:34:19 - 02-Jun-26 |
| Unknown* | 0 | $7.535728 | SI Trade Currency Conversion |
08:25:39 - 02-Jun-26 |
| Unknown* | 1 | $7.532238 | SI Trade Currency Conversion |
08:05:57 - 02-Jun-26 |
| Unknown* | 0 | $7.532238 | SI Trade Currency Conversion |
08:05:57 - 02-Jun-26 |
| Unknown* | 1 | $7.532238 | SI Trade Currency Conversion |
08:05:11 - 02-Jun-26 |
| Unknown* | 2 | $7.532238 | SI Trade Currency Conversion |
08:05:11 - 02-Jun-26 |
| Unknown* | 0 | $7.531075 | SI Trade Currency Conversion |
08:04:55 - 02-Jun-26 |
| Unknown* | 0 | $7.501993 | SI Trade Currency Conversion |
08:04:55 - 02-Jun-26 |
| Unknown* | 4 | $7.531075 | SI Trade Currency Conversion |
08:04:55 - 02-Jun-26 |
| Buy* | 20 | $7.536 | Suspected BUY Trade |
08:00:09 - 02-Jun-26 |
| Unknown* | 0 | $7.376241 | SI Trade Currency Conversion |
16:02:45 - 01-Jun-26 |
| Buy* | 32 | $7.384 | Automatic Execution |
15:36:03 - 01-Jun-26 |
| Unknown* | 1 | $7.412348 | SI Trade Currency Conversion |
15:06:13 - 01-Jun-26 |
| Unknown* | 0 | $7.390218 | SI Trade Currency Conversion |
14:17:55 - 01-Jun-26 |
| Buy* | 5 | $7.415 | Automatic Execution |
10:57:06 - 01-Jun-26 |
| Buy* | 3 | $7.412 | Automatic Execution |
10:30:09 - 01-Jun-26 |
| Unknown* | 0 | $7.411183 | SI Trade Currency Conversion |
09:49:29 - 01-Jun-26 |
| Unknown* | 3 | $7.411183 | SI Trade Currency Conversion |
09:48:39 - 01-Jun-26 |
| Unknown* | 0 | $7.411183 | SI Trade Currency Conversion |
09:41:12 - 01-Jun-26 |
| Unknown* | 1 | $7.411183 | SI Trade Currency Conversion |
09:38:50 - 01-Jun-26 |
| Buy* | 31 | $7.459 | Automatic Execution |
08:47:34 - 01-Jun-26 |
| Unknown* | 1 | $7.373912 | SI Trade Currency Conversion |
08:08:04 - 01-Jun-26 |
| Buy* | 3 | $7.459 | Automatic Execution |
08:07:07 - 01-Jun-26 |
| Unknown* | 1 | $7.376241 | SI Trade Currency Conversion |
08:05:10 - 01-Jun-26 |
| Buy* | 1,180 | $7.46 | Automatic Execution |
08:02:22 - 01-Jun-26 |
| Buy* | 1,771 | $7.461 | Suspected BUY Trade |
08:02:22 - 01-Jun-26 |
| Unknown* | 0 | $7.454278 | SI Trade Currency Conversion |
08:00:26 - 01-Jun-26 |
| Unknown* | 3 | $7.454278 | SI Trade Currency Conversion |
08:00:26 - 01-Jun-26 |
| Unknown* | 0 | $7.454278 | SI Trade Currency Conversion |
08:00:26 - 01-Jun-26 |
| Unknown* | 0 | $7.507029 | SI Trade Currency Conversion |
15:57:33 - 29-May-26 |
| Unknown* | 0 | $7.508193 | SI Trade Currency Conversion |
15:56:33 - 29-May-26 |
| Buy* | 22 | $7.515 | Automatic Execution |
15:42:08 - 29-May-26 |
| Unknown* | 3 | $7.509358 | SI Trade Currency Conversion |
13:48:56 - 29-May-26 |
| Unknown* | 2 | $7.507029 | SI Trade Currency Conversion |
12:51:27 - 29-May-26 |
| Unknown* | 0 | $7.507029 | SI Trade Currency Conversion |
12:50:37 - 29-May-26 |
| Unknown* | 1 | $7.504701 | SI Trade Currency Conversion |
11:59:01 - 29-May-26 |
| Unknown* | 3 | $7.495389 | SI Trade Currency Conversion |
08:14:41 - 29-May-26 |
| Unknown* | 0 | $7.498881 | SI Trade Currency Conversion |
08:05:02 - 29-May-26 |
| Sell* | 1 | $7.489 | Uncrossing Trade |
08:00:21 - 29-May-26 |
| Unknown* | 3 | $7.511686 | SI Trade Currency Conversion |
08:00:08 - 29-May-26 |
| Buy* | 1,792 | $7.498 | Automatic Execution |
16:26:01 - 28-May-26 |
| Buy* | 1,593 | $7.498 | Automatic Execution |
16:25:58 - 28-May-26 |
| Buy* | 1,593 | $7.498 | Automatic Execution |
16:25:58 - 28-May-26 |
| Buy* | 13 | $7.498 | Automatic Execution |
16:25:58 - 28-May-26 |
| Unknown* | 2 | $7.483175 | SI Trade Currency Conversion |
16:13:00 - 28-May-26 |
| Unknown* | 4 | $7.483175 | SI Trade Currency Conversion |
16:12:48 - 28-May-26 |
| Buy* | 6 | $7.498 | Automatic Execution |
16:12:48 - 28-May-26 |
| Buy* | 3 | $7.498 | Automatic Execution |
15:26:30 - 28-May-26 |
| Unknown* | 1 | $7.502901 | SI Trade Currency Conversion |
14:53:40 - 28-May-26 |
| Unknown* | 0 | $7.473892 | SI Trade Currency Conversion |
13:08:14 - 28-May-26 |
| Unknown* | 2 | $7.515665 | SI Trade Currency Conversion |
09:29:30 - 28-May-26 |
| Unknown* | 2 | $7.545834 | SI Trade Currency Conversion |
08:05:14 - 28-May-26 |
| Unknown* | 1 | $7.523585 | SI Trade Currency Conversion |
15:12:01 - 27-May-26 |
| Unknown* | 2 | $7.470045 | SI Trade Currency Conversion |
14:41:39 - 27-May-26 |
| Buy* | 288 | $7.47 | Automatic Execution |
10:15:33 - 27-May-26 |
| Buy* | 12 | $7.47 | Automatic Execution |
10:15:29 - 27-May-26 |
| Unknown* | 0 | $7.496815 | SI Trade Currency Conversion |
09:06:02 - 27-May-26 |
| Unknown* | 6 | $7.496815 | SI Trade Currency Conversion |
09:05:44 - 27-May-26 |
| Buy* | 6 | $7.495 | Automatic Execution |
09:05:44 - 27-May-26 |
| Unknown* | 2 | $7.496815 | SI Trade Currency Conversion |
09:05:39 - 27-May-26 |
| Buy* | 6 | $7.495 | Automatic Execution |
09:05:39 - 27-May-26 |
| Buy* | 2 | $7.495 | Automatic Execution |
08:56:27 - 27-May-26 |
| Buy* | 7 | $7.495 | Automatic Execution |
08:54:43 - 27-May-26 |
| Unknown* | 2 | $7.484012 | SI Trade Currency Conversion |
08:00:11 - 27-May-26 |
| Unknown* | 0 | $7.52886 | SI Trade Currency Conversion |
12:34:05 - 26-May-26 |
| Unknown* | 1 | $7.500936 | SI Trade Currency Conversion |
10:50:23 - 26-May-26 |
| Unknown* | 1 | $7.500936 | SI Trade Currency Conversion |
10:50:22 - 26-May-26 |
| Sell* | 7 | $7.481 | Automatic Execution |
10:40:48 - 26-May-26 |
| Unknown* | 0 | $7.500936 | SI Trade Currency Conversion |
10:37:42 - 26-May-26 |
| Unknown* | 0 | $7.526533 | SI Trade Currency Conversion |
09:07:10 - 26-May-26 |
| Unknown* | 0 | $7.539331 | SI Trade Currency Conversion |
08:00:29 - 26-May-26 |
| Unknown* | 1 | $7.32413 | SI Trade Currency Conversion |
15:36:05 - 22-May-26 |
| Unknown* | 0 | $7.300909 | SI Trade Currency Conversion |
13:10:42 - 22-May-26 |
| Buy* | 79 | $7.331 | Automatic Execution |
11:43:48 - 22-May-26 |
| Buy* | 1 | $7.358 | Automatic Execution |
10:27:50 - 22-May-26 |
| Unknown* | 1 | $7.339225 | SI Trade Currency Conversion |
09:40:31 - 22-May-26 |
| Unknown* | 0 | $7.339225 | SI Trade Currency Conversion |
09:23:18 - 22-May-26 |
| Unknown* | 3 | $7.36593 | SI Trade Currency Conversion |
08:15:01 - 22-May-26 |
| Sell* | 150 | $7.333 | Uncrossing Trade |
08:00:15 - 22-May-26 |
| Unknown* | 1 | $7.265662 | SI Trade Currency Conversion |
09:34:56 - 21-May-26 |
| Unknown* | 3 | $7.265662 | SI Trade Currency Conversion |
09:34:51 - 21-May-26 |
| Unknown* | 3 | $7.257527 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 1 | $7.261013 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 3 | $7.255203 | SI Trade Currency Conversion |
08:04:51 - 21-May-26 |
| Unknown* | 1 | $7.229636 | SI Trade Currency Conversion |
08:04:51 - 21-May-26 |
| Unknown* | 0 | $7.255203 | SI Trade Currency Conversion |
08:04:51 - 21-May-26 |
| Unknown* | 0 | $7.229636 | SI Trade Currency Conversion |
08:04:51 - 21-May-26 |
| Unknown* | 0 | $7.326429 | SI Trade Currency Conversion |
15:18:22 - 20-May-26 |
| Buy* | 4 | $7.34 | Automatic Execution |
15:12:07 - 20-May-26 |
| Unknown* | 0 | $7.367035 | SI Trade Currency Conversion |
08:35:09 - 20-May-26 |
| Unknown* | 0 | $7.322181 | SI Trade Currency Conversion |
16:16:49 - 19-May-26 |
| Unknown* | 0 | $7.31403 | SI Trade Currency Conversion |
15:11:27 - 19-May-26 |
| Unknown* | 1 | $7.344306 | SI Trade Currency Conversion |
15:08:30 - 19-May-26 |
| Unknown* | 0 | $7.351293 | SI Trade Currency Conversion |
12:49:59 - 19-May-26 |
| Unknown* | 1 | $7.381569 | SI Trade Currency Conversion |
09:21:18 - 19-May-26 |
| Unknown* | 0 | $7.372253 | SI Trade Currency Conversion |
08:22:24 - 19-May-26 |
| Unknown* | 0 | $7.369924 | SI Trade Currency Conversion |
08:20:09 - 19-May-26 |
| Unknown* | 2 | $7.372253 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 5 | $7.346635 | SI Trade Currency Conversion |
08:04:53 - 19-May-26 |
| Unknown* | 0 | $7.373418 | SI Trade Currency Conversion |
08:04:53 - 19-May-26 |
| Unknown* | 4 | $7.373418 | SI Trade Currency Conversion |
08:04:53 - 19-May-26 |
| Unknown* | 0 | $7.373418 | SI Trade Currency Conversion |
08:04:53 - 19-May-26 |
| Buy* | 4,819 | $7.349 | Automatic Execution |
08:00:21 - 19-May-26 |
| Sell* | 1,783 | $7.348 | Uncrossing Trade |
08:00:21 - 19-May-26 |
| Buy* | 3 | $7.355 | Automatic Execution |
15:46:56 - 18-May-26 |
| Unknown* | 4 | $7.34852 | SI Trade Currency Conversion |
14:34:17 - 18-May-26 |
| Unknown* | 4 | $7.353168 | SI Trade Currency Conversion |
14:34:16 - 18-May-26 |
| Unknown* | 0 | $7.35433 | SI Trade Currency Conversion |
13:28:50 - 18-May-26 |
| Unknown* | 2 | $7.352006 | SI Trade Currency Conversion |
13:20:06 - 18-May-26 |
| Buy* | 3,639 | $7.351 | Automatic Execution |
11:39:52 - 18-May-26 |
| Unknown* | 2 | $7.321794 | SI Trade Currency Conversion |
10:46:01 - 18-May-26 |
| Unknown* | 0 | $7.414754 | SI Trade Currency Conversion |
09:39:45 - 18-May-26 |
| Buy* | 1 | $7.399 | Automatic Execution |
09:14:36 - 18-May-26 |
| Unknown* | 0 | $7.36014 | SI Trade Currency Conversion |
08:04:51 - 18-May-26 |
| Unknown* | 1 | $7.36014 | SI Trade Currency Conversion |
08:04:51 - 18-May-26 |
| Buy* | 1 | $7.365 | Automatic Execution |
08:04:06 - 18-May-26 |
| Unknown* | 1 | $7.36014 | SI Trade Currency Conversion |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $7.36014 | SI Trade Currency Conversion |
08:00:24 - 18-May-26 |
| Unknown* | 2 | $7.36014 | SI Trade Currency Conversion |
08:00:24 - 18-May-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
08:00:21 - 18-May-26 |
| Unknown* | 74 | $7.341403 | SI Trade Currency Conversion |
14:34:44 - 15-May-26 |
| Buy* | 7 | $7.348 | Automatic Execution |
10:32:13 - 15-May-26 |
| Unknown* | 0 | $7.361213 | SI Trade Currency Conversion |
10:29:07 - 15-May-26 |
| Unknown* | 1 | $7.370535 | SI Trade Currency Conversion |
10:16:36 - 15-May-26 |
| Buy* | 74 | $7.369 | Automatic Execution |
09:03:16 - 15-May-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
08:43:24 - 15-May-26 |
| Unknown* | 4 | $7.384519 | SI Trade Currency Conversion |
08:06:42 - 15-May-26 |
| Unknown* | 6 | $7.384519 | SI Trade Currency Conversion |
08:06:41 - 15-May-26 |
| Unknown* | 0 | $7.381023 | SI Trade Currency Conversion |
08:04:20 - 15-May-26 |
| Buy* | 63 | $7.363 | Suspected BUY Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $7.382188 | SI Trade Currency Conversion |
08:00:12 - 15-May-26 |
| Unknown* | 1 | $7.509922 | SI Trade Currency Conversion |
16:29:01 - 14-May-26 |
| Unknown* | 0 | $7.473609 | SI Trade Currency Conversion |
14:04:19 - 14-May-26 |
| Unknown* | 5 | $7.432609 | SI Trade Currency Conversion |
09:41:59 - 14-May-26 |
| Buy* | 31 | $7.491 | Suspected BUY Trade |
08:00:22 - 14-May-26 |
| Unknown* | 3 | $7.497037 | SI Trade Currency Conversion |
08:00:09 - 14-May-26 |
| Buy* | 8 | $7.632 | Automatic Execution |
15:04:29 - 13-May-26 |
| Buy* | 15 | $7.58 | Automatic Execution |
14:38:46 - 13-May-26 |