| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.782058 | SI Trade Currency Conversion |
11:05:40 - 01-Oct-26 |
| Sell* | 7 | $6.724 | Automatic Execution |
08:00:35 - 01-Oct-26 |
| Buy* | 7 | $6.805 | Automatic Execution |
14:47:17 - 30-Sep-26 |
| Buy* | 6 | $6.812 | Automatic Execution |
14:29:39 - 30-Sep-26 |
| Unknown* | 0 | $6.75029 | SI Trade Currency Conversion |
10:20:24 - 30-Sep-26 |
| Unknown* | 0 | $6.811502 | SI Trade Currency Conversion |
08:00:18 - 30-Sep-26 |
| Sell* | 1,721 | $6.726 | Uncrossing Trade |
16:35:29 - 29-Sep-26 |
| Buy* | 24 | $6.786 | Automatic Execution |
12:54:56 - 29-Sep-26 |
| Unknown* | 6 | $6.741609 | SI Trade Currency Conversion |
10:49:31 - 29-Sep-26 |
| Buy* | 38 | $6.798 | Automatic Execution |
08:34:08 - 29-Sep-26 |
| Unknown* | 0 | $6.760925 | SI Trade Currency Conversion |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | $6.830239 | SI Trade Currency Conversion |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $6.772274 | SI Trade Currency Conversion |
16:19:15 - 28-Sep-26 |
| Buy* | 2 | $6.78 | Automatic Execution |
14:37:59 - 28-Sep-26 |
| Buy* | 2 | $6.766 | Automatic Execution |
11:02:07 - 28-Sep-26 |
| Unknown* | 0 | $6.760888 | SI Trade Currency Conversion |
09:45:01 - 28-Sep-26 |
| Sell* | 5 | $6.738 | Automatic Execution |
09:27:36 - 28-Sep-26 |
| Unknown* | 0 | $6.760888 | SI Trade Currency Conversion |
09:02:01 - 28-Sep-26 |
| Unknown* | 0 | $6.760888 | SI Trade Currency Conversion |
08:58:04 - 28-Sep-26 |
| Unknown* | 0 | $6.784798 | SI Trade Currency Conversion |
08:05:59 - 28-Sep-26 |
| Unknown* | 0 | $6.784798 | SI Trade Currency Conversion |
08:05:59 - 28-Sep-26 |
| Unknown* | 1 | $6.784798 | SI Trade Currency Conversion |
08:05:59 - 28-Sep-26 |
| Unknown* | 5 | $6.788214 | SI Trade Currency Conversion |
08:05:19 - 28-Sep-26 |
| Unknown* | 3 | $6.822371 | SI Trade Currency Conversion |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $6.822371 | SI Trade Currency Conversion |
08:00:22 - 28-Sep-26 |
| Buy* | 15 | $6.787 | Suspected BUY Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
16:10:57 - 25-Sep-26 |
| Unknown* | 0 | $6.963642 | SI Trade Currency Conversion |
13:14:39 - 24-Sep-26 |
| Buy* | 2 | $6.955 | Automatic Execution |
13:12:25 - 24-Sep-26 |
| Unknown* | 0 | $6.978434 | SI Trade Currency Conversion |
11:51:04 - 24-Sep-26 |
| Unknown* | 0 | $6.963642 | SI Trade Currency Conversion |
11:21:54 - 24-Sep-26 |
| Sell* | 10 | $7.048 | Automatic Execution |
13:19:19 - 23-Sep-26 |
| Buy* | 1 | $7.075 | Automatic Execution |
13:19:17 - 23-Sep-26 |
| Unknown* | 3 | $7.092253 | SI Trade Currency Conversion |
09:40:06 - 23-Sep-26 |
| Sell* | 74 | $7.143 | Automatic Execution |
15:24:08 - 22-Sep-26 |
| Buy* | 2 | $7.146 | Automatic Execution |
08:35:23 - 22-Sep-26 |
| Unknown* | 0 | $7.153328 | SI Trade Currency Conversion |
08:05:42 - 22-Sep-26 |
| Unknown* | 0 | $7.153328 | SI Trade Currency Conversion |
08:05:42 - 22-Sep-26 |
| Buy* | 1 | $7.144 | Suspected BUY Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | $7.17054 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $7.17054 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $7.17054 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Buy* | 3,664 | $7.158 | Automatic Execution |
14:48:01 - 21-Sep-26 |
| Unknown* | 0 | $7.133979 | SI Trade Currency Conversion |
09:00:37 - 21-Sep-26 |
| Unknown* | 0 | $7.151194 | SI Trade Currency Conversion |
08:42:38 - 21-Sep-26 |
| Unknown* | 0 | $7.122502 | SI Trade Currency Conversion |
08:33:58 - 21-Sep-26 |
| Unknown* | 0 | $7.152342 | SI Trade Currency Conversion |
08:21:04 - 21-Sep-26 |
| Unknown* | 0 | $7.081158 | SI Trade Currency Conversion |
15:26:17 - 18-Sep-26 |
| Sell* | 10 | $7.055 | Automatic Execution |
08:48:48 - 18-Sep-26 |
| Unknown* | 1 | $7.091493 | SI Trade Currency Conversion |
08:01:39 - 18-Sep-26 |
| Unknown* | 0 | $6.986382 | SI Trade Currency Conversion |
09:45:13 - 17-Sep-26 |
| Unknown* | 0 | $6.987528 | SI Trade Currency Conversion |
09:45:00 - 17-Sep-26 |
| Unknown* | 2 | $7.013283 | SI Trade Currency Conversion |
12:10:01 - 16-Sep-26 |
| Unknown* | 0 | $7.012129 | SI Trade Currency Conversion |
12:09:21 - 16-Sep-26 |
| Buy* | 800 | $7.004 | Automatic Execution |
11:39:55 - 16-Sep-26 |
| Unknown* | 1 | $7.007513 | SI Trade Currency Conversion |
11:33:11 - 16-Sep-26 |
| Unknown* | 0 | $6.982123 | SI Trade Currency Conversion |
08:02:00 - 16-Sep-26 |
| Unknown* | 0 | $6.969562 | SI Trade Currency Conversion |
08:00:09 - 15-Sep-26 |
| Buy* | 3 | $6.952 | Suspected BUY Trade |
08:00:09 - 15-Sep-26 |
| Unknown* | 1 | $7.010015 | SI Trade Currency Conversion |
15:26:37 - 14-Sep-26 |
| Unknown* | 0 | $7.010015 | SI Trade Currency Conversion |
15:26:25 - 14-Sep-26 |
| Unknown* | 0 | $7.001915 | SI Trade Currency Conversion |
14:26:30 - 14-Sep-26 |
| Buy* | 16 | $6.981 | Automatic Execution |
14:19:03 - 14-Sep-26 |
| Buy* | 1 | $6.992 | Automatic Execution |
10:09:37 - 14-Sep-26 |
| Unknown* | 0 | $7.019886 | SI Trade Currency Conversion |
16:18:00 - 11-Sep-26 |
| Sell* | 128 | $6.997 | Automatic Execution |
13:15:41 - 11-Sep-26 |
| Unknown* | 0 | $7.023366 | SI Trade Currency Conversion |
10:26:23 - 11-Sep-26 |
| Unknown* | 0 | $7.029167 | SI Trade Currency Conversion |
08:39:32 - 11-Sep-26 |
| Unknown* | 1 | $7.038448 | SI Trade Currency Conversion |
08:05:53 - 11-Sep-26 |
| Unknown* | 0 | $7.036128 | SI Trade Currency Conversion |
08:05:00 - 11-Sep-26 |
| Unknown* | 4 | $7.044919 | SI Trade Currency Conversion |
16:16:18 - 10-Sep-26 |
| Unknown* | 0 | $7.056556 | SI Trade Currency Conversion |
15:01:07 - 10-Sep-26 |
| Unknown* | 0 | $7.069356 | SI Trade Currency Conversion |
08:23:03 - 10-Sep-26 |
| Unknown* | 1 | $7.09263 | SI Trade Currency Conversion |
08:04:58 - 10-Sep-26 |
| Unknown* | 2 | $7.090302 | SI Trade Currency Conversion |
08:02:05 - 10-Sep-26 |
| Unknown* | 0 | $7.11003 | SI Trade Currency Conversion |
15:50:54 - 09-Sep-26 |
| Unknown* | 0 | $7.086478 | SI Trade Currency Conversion |
08:05:10 - 08-Sep-26 |
| Unknown* | 0 | $7.11089 | SI Trade Currency Conversion |
08:00:12 - 08-Sep-26 |
| Unknown* | 0 | $7.11089 | SI Trade Currency Conversion |
08:00:12 - 08-Sep-26 |
| Unknown* | 0 | $7.120106 | SI Trade Currency Conversion |
08:05:08 - 07-Sep-26 |
| Unknown* | 0 | $7.120106 | SI Trade Currency Conversion |
08:05:08 - 07-Sep-26 |
| Unknown* | 0 | $7.072596 | SI Trade Currency Conversion |
15:06:28 - 04-Sep-26 |
| Unknown* | 35 | $7.072596 | SI Trade Currency Conversion |
08:18:31 - 04-Sep-26 |
| Buy* | 1 | $7.077 | SI Trade |
08:13:19 - 04-Sep-26 |
| Buy* | 1 | $7.077 | Automatic Execution |
08:13:19 - 04-Sep-26 |
| Unknown* | 0 | $7.079569 | SI Trade Currency Conversion |
08:05:08 - 04-Sep-26 |
| Sell* | 4 | $7.068 | Automatic Execution |
16:27:43 - 03-Sep-26 |
| Unknown* | 2 | $7.054759 | SI Trade Currency Conversion |
11:39:15 - 03-Sep-26 |
| Buy* | 10 | $7.067 | Suspected BUY Trade |
08:00:16 - 03-Sep-26 |
| Sell* | 15 | $7.036 | Automatic Execution |
12:57:06 - 02-Sep-26 |
| Buy* | 33 | $7.062 | Automatic Execution |
12:37:32 - 02-Sep-26 |
| Sell* | 2 | $7.05 | Automatic Execution |
10:14:27 - 02-Sep-26 |
| Buy* | 700 | $7.062 | Automatic Execution |
08:12:27 - 02-Sep-26 |
| Buy* | 700 | $7.063 | Automatic Execution |
08:01:16 - 02-Sep-26 |
| Unknown* | 13 | $7.042958 | SI Trade Currency Conversion |
08:00:03 - 02-Sep-26 |
| Unknown* | 1 | $7.091586 | SI Trade Currency Conversion |
08:00:03 - 02-Sep-26 |
| Unknown* | 1 | $7.154008 | SI Trade Currency Conversion |
15:44:04 - 01-Sep-26 |
| Buy* | 713 | $7.145 | Automatic Execution |
15:42:22 - 01-Sep-26 |
| Buy* | 710 | $7.149 | Automatic Execution |
15:20:33 - 01-Sep-26 |
| Buy* | 693 | $7.147 | Automatic Execution |
14:50:33 - 01-Sep-26 |
| Buy* | 703 | $7.156 | Automatic Execution |
14:45:10 - 01-Sep-26 |
| Buy* | 711 | $7.136 | Automatic Execution |
13:18:57 - 01-Sep-26 |
| Unknown* | 0 | $7.17259 | SI Trade Currency Conversion |
12:00:26 - 01-Sep-26 |
| Sell* | 7 | $7.121 | Automatic Execution |
08:06:44 - 01-Sep-26 |
| Unknown* | 0 | $7.179558 | SI Trade Currency Conversion |
08:04:45 - 01-Sep-26 |
| Unknown* | 0 | $7.179558 | SI Trade Currency Conversion |
08:04:45 - 01-Sep-26 |
| Buy* | 50 | $7.18 | Suspected BUY Trade |
08:00:28 - 01-Sep-26 |
| Unknown* | 1 | $7.19808 | SI Trade Currency Conversion |
15:47:36 - 28-Aug-26 |
| Buy* | 1 | $7.184 | Automatic Execution |
12:58:47 - 28-Aug-26 |
| Unknown* | 0 | $7.200411 | SI Trade Currency Conversion |
08:05:25 - 28-Aug-26 |
| Unknown* | 0 | $7.181769 | SI Trade Currency Conversion |
08:05:12 - 28-Aug-26 |
| Buy* | 1 | $7.176 | Suspected BUY Trade |
08:00:29 - 28-Aug-26 |
| Unknown* | 2 | $7.196925 | SI Trade Currency Conversion |
11:05:17 - 27-Aug-26 |
| Sell* | 2 | $7.159 | Automatic Execution |
10:17:53 - 27-Aug-26 |
| Buy* | 2 | $7.196 | Automatic Execution |
10:06:06 - 27-Aug-26 |
| Buy* | 1,472 | $7.112 | Automatic Execution |
16:29:29 - 26-Aug-26 |
| Buy* | 947 | $7.111 | Automatic Execution |
16:18:29 - 26-Aug-26 |
| Buy* | 758 | $7.115 | Automatic Execution |
16:11:09 - 26-Aug-26 |
| Unknown* | 21,595 | $7.124396 | Currency Conversion OTC Trade |
16:04:27 - 26-Aug-26 |
| Unknown* | 21,595 | $7.124396 | SI Trade Currency Conversion |
16:04:27 - 26-Aug-26 |
| Buy* | 726 | $7.115 | Automatic Execution |
16:04:19 - 26-Aug-26 |
| Buy* | 1,013 | $7.112 | Automatic Execution |
15:54:29 - 26-Aug-26 |
| Buy* | 871 | $7.115 | Automatic Execution |
15:46:09 - 26-Aug-26 |
| Buy* | 721 | $7.115 | Automatic Execution |
15:39:19 - 26-Aug-26 |
| Buy* | 891 | $7.112 | Automatic Execution |
15:30:39 - 26-Aug-26 |
| Buy* | 834 | $7.113 | Automatic Execution |
15:22:49 - 26-Aug-26 |
| Buy* | 866 | $7.115 | Automatic Execution |
15:14:29 - 26-Aug-26 |
| Buy* | 905 | $7.121 | Automatic Execution |
15:05:49 - 26-Aug-26 |
| Buy* | 1,023 | $7.125 | Automatic Execution |
14:55:59 - 26-Aug-26 |
| Buy* | 856 | $7.122 | Automatic Execution |
14:47:39 - 26-Aug-26 |
| Buy* | 900 | $7.121 | Automatic Execution |
14:38:19 - 26-Aug-26 |
| Buy* | 1,349 | $7.116 | Automatic Execution |
14:24:19 - 26-Aug-26 |
| Buy* | 699 | $7.116 | Automatic Execution |
14:16:59 - 26-Aug-26 |
| Buy* | 1,075 | $7.117 | Automatic Execution |
14:05:49 - 26-Aug-26 |
| Buy* | 736 | $7.117 | Automatic Execution |
13:58:09 - 26-Aug-26 |
| Buy* | 854 | $7.121 | Automatic Execution |
13:49:19 - 26-Aug-26 |
| Buy* | 725 | $7.121 | Automatic Execution |
13:41:49 - 26-Aug-26 |
| Buy* | 698 | $7.124 | Automatic Execution |
13:34:29 - 26-Aug-26 |
| Buy* | 769 | $7.126 | Automatic Execution |
13:26:29 - 26-Aug-26 |
| Buy* | 1,071 | $7.125 | Automatic Execution |
13:14:19 - 26-Aug-26 |
| Buy* | 817 | $7.125 | Automatic Execution |
13:03:59 - 26-Aug-26 |
| Buy* | 688 | $7.122 | Automatic Execution |
12:56:49 - 26-Aug-26 |
| Buy* | 995 | $7.122 | Automatic Execution |
12:44:49 - 26-Aug-26 |
| Buy* | 766 | $7.122 | Automatic Execution |
12:35:39 - 26-Aug-26 |
| Buy* | 846 | $7.122 | Automatic Execution |
12:25:09 - 26-Aug-26 |
| Buy* | 977 | $7.124 | Automatic Execution |
12:17:19 - 26-Aug-26 |
| Buy* | 661 | $7.12 | Automatic Execution |
12:04:39 - 26-Aug-26 |
| Buy* | 619 | $7.121 | Automatic Execution |
11:56:59 - 26-Aug-26 |
| Buy* | 462 | $7.121 | Automatic Execution |
11:51:09 - 26-Aug-26 |
| Buy* | 303 | $7.121 | Automatic Execution |
11:47:29 - 26-Aug-26 |
| Buy* | 444 | $7.121 | Automatic Execution |
11:41:59 - 26-Aug-26 |
| Buy* | 260 | $7.121 | Automatic Execution |
11:38:49 - 26-Aug-26 |
| Unknown* | 1 | $7.1226 | SI Trade Currency Conversion |
11:35:47 - 26-Aug-26 |
| Buy* | 338 | $7.118 | Automatic Execution |
11:34:39 - 26-Aug-26 |
| Buy* | 305 | $7.118 | Automatic Execution |
11:30:59 - 26-Aug-26 |
| Buy* | 320 | $7.118 | Automatic Execution |
11:27:09 - 26-Aug-26 |
| Buy* | 227 | $7.118 | Automatic Execution |
11:24:19 - 26-Aug-26 |
| Buy* | 194 | $7.118 | Automatic Execution |
11:21:59 - 26-Aug-26 |
| Buy* | 217 | $7.118 | Automatic Execution |
11:19:29 - 26-Aug-26 |
| Buy* | 234 | $7.118 | Automatic Execution |
11:16:39 - 26-Aug-26 |
| Buy* | 182 | $7.118 | Automatic Execution |
11:14:19 - 26-Aug-26 |
| Buy* | 128 | $7.118 | Automatic Execution |
11:12:49 - 26-Aug-26 |
| Buy* | 171 | $7.121 | Automatic Execution |
11:10:49 - 26-Aug-26 |
| Buy* | 119 | $7.121 | Automatic Execution |
11:09:19 - 26-Aug-26 |
| Buy* | 134 | $7.121 | Automatic Execution |
11:07:49 - 26-Aug-26 |
| Buy* | 133 | $7.121 | Automatic Execution |
11:06:09 - 26-Aug-26 |
| Buy* | 80 | $7.121 | Automatic Execution |
11:05:09 - 26-Aug-26 |
| Buy* | 110 | $7.121 | Automatic Execution |
11:03:59 - 26-Aug-26 |
| Buy* | 115 | $7.121 | Automatic Execution |
11:02:39 - 26-Aug-26 |
| Buy* | 76 | $7.121 | Automatic Execution |
11:01:49 - 26-Aug-26 |
| Buy* | 114 | $7.121 | Automatic Execution |
11:00:39 - 26-Aug-26 |
| Buy* | 94 | $7.121 | Automatic Execution |
10:59:39 - 26-Aug-26 |
| Buy* | 88 | $7.121 | Automatic Execution |
10:58:39 - 26-Aug-26 |
| Buy* | 94 | $7.121 | Automatic Execution |
10:57:49 - 26-Aug-26 |
| Buy* | 87 | $7.121 | Automatic Execution |
10:56:49 - 26-Aug-26 |
| Buy* | 100 | $7.121 | Automatic Execution |
10:55:49 - 26-Aug-26 |
| Buy* | 87 | $7.119 | Automatic Execution |
10:54:49 - 26-Aug-26 |
| Buy* | 108 | $7.119 | Automatic Execution |
10:53:49 - 26-Aug-26 |
| Buy* | 85 | $7.12 | Automatic Execution |
10:52:49 - 26-Aug-26 |
| Buy* | 16 | $7.118 | Automatic Execution |
10:51:09 - 26-Aug-26 |
| Buy* | 1 | $7.126 | Suspected BUY Trade |
08:00:23 - 26-Aug-26 |
| Buy* | 23 | $7.078 | Automatic Execution |
13:24:20 - 25-Aug-26 |
| Sell* | 9 | $7.021 | Automatic Execution |
16:29:43 - 24-Aug-26 |
| Buy* | 10 | $7.065 | Automatic Execution |
12:22:46 - 24-Aug-26 |
| Unknown* | 5 | $7.072888 | SI Trade Currency Conversion |
08:24:36 - 24-Aug-26 |
| Unknown* | 0 | $7.072888 | SI Trade Currency Conversion |
08:24:17 - 24-Aug-26 |
| Unknown* | 5 | $7.093914 | SI Trade Currency Conversion |
08:08:56 - 24-Aug-26 |
| Unknown* | 1 | $7.086905 | SI Trade Currency Conversion |
08:08:43 - 24-Aug-26 |
| Unknown* | 4 | $7.086905 | SI Trade Currency Conversion |
08:08:43 - 24-Aug-26 |
| Unknown* | 2 | $7.076392 | SI Trade Currency Conversion |
08:08:26 - 24-Aug-26 |
| Unknown* | 3 | $7.076392 | SI Trade Currency Conversion |
08:08:26 - 24-Aug-26 |
| Unknown* | 4 | $7.076392 | SI Trade Currency Conversion |
08:07:54 - 24-Aug-26 |
| Unknown* | 1 | $7.092746 | SI Trade Currency Conversion |
08:00:12 - 24-Aug-26 |
| Unknown* | 0 | $7.092746 | SI Trade Currency Conversion |
08:00:12 - 24-Aug-26 |
| Unknown* | 0 | $7.092746 | SI Trade Currency Conversion |
08:00:12 - 24-Aug-26 |
| Unknown* | 0 | $7.187827 | SI Trade Currency Conversion |
14:23:11 - 21-Aug-26 |
| Unknown* | 4 | $7.185488 | SI Trade Currency Conversion |
14:22:31 - 21-Aug-26 |
| Unknown* | 4 | $7.185488 | SI Trade Currency Conversion |
14:22:30 - 21-Aug-26 |
| Unknown* | 4 | $7.185488 | SI Trade Currency Conversion |
14:21:41 - 21-Aug-26 |
| Unknown* | 4 | $7.185488 | SI Trade Currency Conversion |
14:20:26 - 21-Aug-26 |