| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.367035 | SI Trade Currency Conversion |
08:35:09 - 20-May-26 |
| Unknown* | 0 | $7.322181 | SI Trade Currency Conversion |
16:16:49 - 19-May-26 |
| Unknown* | 0 | $7.31403 | SI Trade Currency Conversion |
15:11:27 - 19-May-26 |
| Unknown* | 1 | $7.344306 | SI Trade Currency Conversion |
15:08:30 - 19-May-26 |
| Unknown* | 0 | $7.351293 | SI Trade Currency Conversion |
12:49:59 - 19-May-26 |
| Unknown* | 1 | $7.381569 | SI Trade Currency Conversion |
09:21:18 - 19-May-26 |
| Unknown* | 0 | $7.372253 | SI Trade Currency Conversion |
08:22:24 - 19-May-26 |
| Unknown* | 0 | $7.369924 | SI Trade Currency Conversion |
08:20:09 - 19-May-26 |
| Unknown* | 2 | $7.372253 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 5 | $7.346635 | SI Trade Currency Conversion |
08:04:53 - 19-May-26 |
| Unknown* | 0 | $7.373418 | SI Trade Currency Conversion |
08:04:53 - 19-May-26 |
| Unknown* | 4 | $7.373418 | SI Trade Currency Conversion |
08:04:53 - 19-May-26 |
| Unknown* | 0 | $7.373418 | SI Trade Currency Conversion |
08:04:53 - 19-May-26 |
| Buy* | 4,819 | $7.349 | Automatic Execution |
08:00:21 - 19-May-26 |
| Sell* | 1,783 | $7.348 | Uncrossing Trade |
08:00:21 - 19-May-26 |
| Buy* | 3 | $7.355 | Automatic Execution |
15:46:56 - 18-May-26 |
| Unknown* | 4 | $7.34852 | SI Trade Currency Conversion |
14:34:17 - 18-May-26 |
| Unknown* | 4 | $7.353168 | SI Trade Currency Conversion |
14:34:16 - 18-May-26 |
| Unknown* | 0 | $7.35433 | SI Trade Currency Conversion |
13:28:50 - 18-May-26 |
| Unknown* | 2 | $7.352006 | SI Trade Currency Conversion |
13:20:06 - 18-May-26 |
| Buy* | 3,639 | $7.351 | Automatic Execution |
11:39:52 - 18-May-26 |
| Unknown* | 2 | $7.321794 | SI Trade Currency Conversion |
10:46:01 - 18-May-26 |
| Unknown* | 0 | $7.414754 | SI Trade Currency Conversion |
09:39:45 - 18-May-26 |
| Buy* | 1 | $7.399 | Automatic Execution |
09:14:36 - 18-May-26 |
| Unknown* | 0 | $7.36014 | SI Trade Currency Conversion |
08:04:51 - 18-May-26 |
| Unknown* | 1 | $7.36014 | SI Trade Currency Conversion |
08:04:51 - 18-May-26 |
| Buy* | 1 | $7.365 | Automatic Execution |
08:04:06 - 18-May-26 |
| Unknown* | 1 | $7.36014 | SI Trade Currency Conversion |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $7.36014 | SI Trade Currency Conversion |
08:00:24 - 18-May-26 |
| Unknown* | 2 | $7.36014 | SI Trade Currency Conversion |
08:00:24 - 18-May-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
08:00:21 - 18-May-26 |
| Unknown* | 74 | $7.341403 | SI Trade Currency Conversion |
14:34:44 - 15-May-26 |
| Buy* | 7 | $7.348 | Automatic Execution |
10:32:13 - 15-May-26 |
| Unknown* | 0 | $7.361213 | SI Trade Currency Conversion |
10:29:07 - 15-May-26 |
| Unknown* | 1 | $7.370535 | SI Trade Currency Conversion |
10:16:36 - 15-May-26 |
| Buy* | 74 | $7.369 | Automatic Execution |
09:03:16 - 15-May-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
08:43:24 - 15-May-26 |
| Unknown* | 4 | $7.384519 | SI Trade Currency Conversion |
08:06:42 - 15-May-26 |
| Unknown* | 6 | $7.384519 | SI Trade Currency Conversion |
08:06:41 - 15-May-26 |
| Unknown* | 0 | $7.381023 | SI Trade Currency Conversion |
08:04:20 - 15-May-26 |
| Buy* | 63 | $7.363 | Suspected BUY Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $7.382188 | SI Trade Currency Conversion |
08:00:12 - 15-May-26 |
| Unknown* | 1 | $7.509922 | SI Trade Currency Conversion |
16:29:01 - 14-May-26 |
| Unknown* | 0 | $7.473609 | SI Trade Currency Conversion |
14:04:19 - 14-May-26 |
| Unknown* | 5 | $7.432609 | SI Trade Currency Conversion |
09:41:59 - 14-May-26 |
| Buy* | 31 | $7.491 | Suspected BUY Trade |
08:00:22 - 14-May-26 |
| Unknown* | 3 | $7.497037 | SI Trade Currency Conversion |
08:00:09 - 14-May-26 |
| Buy* | 8 | $7.632 | Automatic Execution |
15:04:29 - 13-May-26 |
| Buy* | 15 | $7.58 | Automatic Execution |
14:38:46 - 13-May-26 |
| Buy* | 32 | $7.571 | Automatic Execution |
13:46:18 - 13-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:24:43 - 13-May-26 |
| Sell* | 10 | $7.543 | Automatic Execution |
08:18:21 - 13-May-26 |
| Unknown* | 2 | $7.611665 | SI Trade Currency Conversion |
08:04:56 - 13-May-26 |
| Unknown* | 0 | $7.554161 | SI Trade Currency Conversion |
08:04:56 - 13-May-26 |
| Unknown* | 0 | $7.611665 | SI Trade Currency Conversion |
08:04:56 - 13-May-26 |
| Unknown* | 2 | $7.529663 | SI Trade Currency Conversion |
16:26:39 - 12-May-26 |
| Buy* | 15 | $7.54 | Automatic Execution |
14:39:25 - 12-May-26 |
| Buy* | 10 | $7.531 | Automatic Execution |
11:41:00 - 12-May-26 |
| Unknown* | 2 | $7.540245 | SI Trade Currency Conversion |
11:30:16 - 12-May-26 |
| Unknown* | 1 | $7.488511 | SI Trade Currency Conversion |
10:02:05 - 12-May-26 |
| Buy* | 12 | $7.533 | Automatic Execution |
08:55:55 - 12-May-26 |
| Unknown* | 3 | $7.521433 | SI Trade Currency Conversion |
08:05:15 - 12-May-26 |
| Unknown* | 6 | $7.521433 | SI Trade Currency Conversion |
08:05:12 - 12-May-26 |
| Unknown* | 0 | $7.521433 | SI Trade Currency Conversion |
08:05:12 - 12-May-26 |
| Unknown* | 1 | $7.521433 | SI Trade Currency Conversion |
08:05:09 - 12-May-26 |
| Unknown* | 5 | $7.521433 | SI Trade Currency Conversion |
08:05:09 - 12-May-26 |
| Unknown* | 0 | $7.521433 | SI Trade Currency Conversion |
08:04:59 - 12-May-26 |
| Unknown* | 0 | $7.521433 | SI Trade Currency Conversion |
08:04:59 - 12-May-26 |
| Unknown* | 0 | $7.521433 | SI Trade Currency Conversion |
08:04:59 - 12-May-26 |
| Unknown* | 0 | $7.493214 | SI Trade Currency Conversion |
08:04:59 - 12-May-26 |
| Unknown* | 1 | $7.537708 | SI Trade Currency Conversion |
16:24:06 - 11-May-26 |
| Unknown* | 3 | $7.531829 | SI Trade Currency Conversion |
16:04:40 - 11-May-26 |
| Unknown* | 5 | $7.531829 | SI Trade Currency Conversion |
16:04:35 - 11-May-26 |
| Unknown* | 5 | $7.531829 | SI Trade Currency Conversion |
16:04:26 - 11-May-26 |
| Unknown* | 5 | $7.531829 | SI Trade Currency Conversion |
16:02:33 - 11-May-26 |
| Unknown* | 5 | $7.531829 | SI Trade Currency Conversion |
16:02:31 - 11-May-26 |
| Unknown* | 3 | $7.531829 | SI Trade Currency Conversion |
16:02:29 - 11-May-26 |
| Unknown* | 1 | $7.522423 | SI Trade Currency Conversion |
15:29:04 - 11-May-26 |
| Unknown* | 0 | $7.522423 | SI Trade Currency Conversion |
15:27:37 - 11-May-26 |
| Unknown* | 0 | $7.523599 | SI Trade Currency Conversion |
15:19:10 - 11-May-26 |
| Unknown* | 1,419 | $7.520071 | Currency Conversion OTC Trade |
15:13:46 - 11-May-26 |
| Unknown* | 2,340 | $7.520071 | Currency Conversion OTC Trade |
15:13:20 - 11-May-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
15:13:09 - 11-May-26 |
| Unknown* | 21,760 | $7.520071 | Currency Conversion OTC Trade |
15:12:27 - 11-May-26 |
| Unknown* | 29,575 | $7.520071 | Currency Conversion OTC Trade |
15:12:04 - 11-May-26 |
| Unknown* | 96,580 | $7.520071 | Currency Conversion OTC Trade |
15:11:10 - 11-May-26 |
| Unknown* | 109,973 | $7.520071 | Currency Conversion OTC Trade |
15:10:38 - 11-May-26 |
| Unknown* | 3 | $7.523599 | SI Trade Currency Conversion |
14:38:51 - 11-May-26 |
| Unknown* | 0 | $7.521247 | SI Trade Currency Conversion |
14:38:32 - 11-May-26 |
| Sell* | 3 | $7.464 | Automatic Execution |
11:43:03 - 11-May-26 |
| Buy* | 3 | $7.52 | Automatic Execution |
11:27:55 - 11-May-26 |
| Unknown* | 0 | $7.508314 | SI Trade Currency Conversion |
09:41:48 - 11-May-26 |
| Unknown* | 0 | $7.508314 | SI Trade Currency Conversion |
09:41:48 - 11-May-26 |
| Unknown* | 1 | $7.51772 | SI Trade Currency Conversion |
08:10:22 - 11-May-26 |
| Buy* | 35 | $7.517 | Suspected BUY Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | $7.356598 | SI Trade Currency Conversion |
16:14:22 - 08-May-26 |
| Buy* | 100 | $7.369 | Automatic Execution |
09:10:15 - 08-May-26 |
| Unknown* | 2 | $7.368327 | SI Trade Currency Conversion |
08:00:16 - 08-May-26 |
| Buy* | 2 | $7.371 | Suspected BUY Trade |
08:00:15 - 08-May-26 |
| Sell* | 30 | $7.355 | Automatic Execution |
09:22:46 - 07-May-26 |
| Unknown* | 0 | $7.414076 | SI Trade Currency Conversion |
08:57:31 - 07-May-26 |
| Unknown* | 1 | $7.415252 | SI Trade Currency Conversion |
08:29:02 - 07-May-26 |
| Unknown* | 7 | $7.377641 | SI Trade Currency Conversion |
07:00:13 - 07-May-26 |
| Unknown* | 7 | $7.377641 | SI Trade Currency Conversion |
07:00:13 - 07-May-26 |
| Unknown* | 6 | $7.377641 | SI Trade Currency Conversion |
07:00:12 - 07-May-26 |
| Unknown* | 6 | $7.377641 | SI Trade Currency Conversion |
07:00:12 - 07-May-26 |
| Unknown* | 0 | $7.388376 | SI Trade Currency Conversion |
16:06:40 - 06-May-26 |
| Unknown* | 0 | $7.388376 | SI Trade Currency Conversion |
16:06:15 - 06-May-26 |
| Buy* | 10 | $7.405 | Automatic Execution |
15:38:44 - 06-May-26 |
| Unknown* | 5 | $7.329776 | SI Trade Currency Conversion |
14:54:15 - 06-May-26 |
| Unknown* | 1 | $7.295787 | SI Trade Currency Conversion |
14:40:33 - 06-May-26 |
| Unknown* | 1 | $7.380172 | SI Trade Currency Conversion |
14:06:23 - 06-May-26 |
| Buy* | 2 | $7.382 | Automatic Execution |
09:50:11 - 06-May-26 |
| Sell* | 2 | $7.314 | Automatic Execution |
09:49:57 - 06-May-26 |
| Unknown* | 1 | $7.341496 | SI Trade Currency Conversion |
08:27:48 - 06-May-26 |
| Sell* | 20 | $7.344 | Automatic Execution |
08:04:37 - 06-May-26 |
| Buy* | 10,639 | $7.23872 | SI Trade |
17:13:49 - 05-May-26 |
| Unknown* | 0 | $7.285704 | SI Trade Currency Conversion |
12:03:05 - 05-May-26 |
| Unknown* | 0 | $7.27869 | SI Trade Currency Conversion |
08:22:36 - 05-May-26 |
| Unknown* | 0 | $7.288042 | SI Trade Currency Conversion |
08:02:21 - 05-May-26 |
| Unknown* | 0 | $7.288042 | SI Trade Currency Conversion |
08:02:21 - 05-May-26 |
| Unknown* | 0 | $7.219715 | SI Trade Currency Conversion |
15:13:05 - 30-Apr-26 |
| Unknown* | 0 | $7.201045 | SI Trade Currency Conversion |
11:56:13 - 30-Apr-26 |
| Sell* | 805 | $7.158 | Automatic Execution |
11:04:03 - 30-Apr-26 |
| Sell* | 805 | $7.152 | Automatic Execution |
10:58:12 - 30-Apr-26 |
| Sell* | 791 | $7.149 | Automatic Execution |
10:51:25 - 30-Apr-26 |
| Sell* | 804 | $7.149 | Automatic Execution |
10:46:45 - 30-Apr-26 |
| Sell* | 804 | $7.152 | Automatic Execution |
10:41:48 - 30-Apr-26 |
| Sell* | 804 | $7.152 | Automatic Execution |
10:37:08 - 30-Apr-26 |
| Sell* | 794 | $7.146 | Automatic Execution |
09:52:31 - 30-Apr-26 |
| Sell* | 806 | $7.15 | Automatic Execution |
09:42:41 - 30-Apr-26 |
| Sell* | 797 | $7.147 | Automatic Execution |
09:32:44 - 30-Apr-26 |
| Sell* | 807 | $7.138 | Automatic Execution |
09:19:33 - 30-Apr-26 |
| Sell* | 805 | $7.145 | Automatic Execution |
09:12:16 - 30-Apr-26 |
| Sell* | 806 | $7.148 | Automatic Execution |
09:07:36 - 30-Apr-26 |
| Sell* | 808 | $7.145 | Automatic Execution |
09:02:22 - 30-Apr-26 |
| Sell* | 807 | $7.145 | Automatic Execution |
08:57:42 - 30-Apr-26 |
| Sell* | 809 | $7.139 | Automatic Execution |
08:51:09 - 30-Apr-26 |
| Buy* | 15 | $7.164 | Automatic Execution |
08:34:21 - 30-Apr-26 |
| Sell* | 794 | $7.14 | Automatic Execution |
08:32:14 - 30-Apr-26 |
| Unknown* | 0 | $7.135697 | SI Trade Currency Conversion |
08:24:47 - 30-Apr-26 |
| Unknown* | 2 | $7.123249 | SI Trade Currency Conversion |
14:45:56 - 28-Apr-26 |
| Unknown* | 6 | $7.120906 | SI Trade Currency Conversion |
14:45:35 - 28-Apr-26 |
| Unknown* | 3 | $7.120906 | SI Trade Currency Conversion |
14:44:10 - 28-Apr-26 |
| Unknown* | 0 | $7.105675 | SI Trade Currency Conversion |
12:28:22 - 28-Apr-26 |
| Buy* | 2 | $7.113 | Automatic Execution |
10:21:57 - 28-Apr-26 |
| Unknown* | 0 | $7.117391 | SI Trade Currency Conversion |
09:35:58 - 28-Apr-26 |
| Unknown* | 0 | $7.120906 | SI Trade Currency Conversion |
09:01:39 - 28-Apr-26 |
| Buy* | 24 | $7.114 | Automatic Execution |
08:29:45 - 28-Apr-26 |
| Unknown* | 0 | $7.133793 | SI Trade Currency Conversion |
08:04:57 - 28-Apr-26 |
| Unknown* | 0 | $7.137308 | SI Trade Currency Conversion |
08:04:54 - 28-Apr-26 |
| Unknown* | 0 | $7.137308 | SI Trade Currency Conversion |
08:04:54 - 28-Apr-26 |
| Unknown* | 0 | $7.139793 | SI Trade Currency Conversion |
16:13:47 - 27-Apr-26 |
| Unknown* | 3 | $7.118684 | SI Trade Currency Conversion |
15:14:32 - 27-Apr-26 |
| Unknown* | 1 | $7.135102 | SI Trade Currency Conversion |
13:56:28 - 27-Apr-26 |
| Unknown* | 3 | $7.135102 | SI Trade Currency Conversion |
13:56:28 - 27-Apr-26 |
| Unknown* | 0 | $7.155039 | SI Trade Currency Conversion |
09:35:28 - 27-Apr-26 |
| Unknown* | 0 | $7.123284 | SI Trade Currency Conversion |
15:08:06 - 24-Apr-26 |
| Unknown* | 0 | $7.129121 | SI Trade Currency Conversion |
14:33:39 - 24-Apr-26 |
| Unknown* | 0 | $7.133792 | SI Trade Currency Conversion |
11:29:50 - 24-Apr-26 |
| Unknown* | 0 | $7.131456 | SI Trade Currency Conversion |
10:11:05 - 24-Apr-26 |
| Unknown* | 0 | $7.141965 | SI Trade Currency Conversion |
09:23:02 - 24-Apr-26 |
| Unknown* | 3 | $7.1443 | SI Trade Currency Conversion |
08:05:10 - 24-Apr-26 |
| Unknown* | 0 | $7.20316 | SI Trade Currency Conversion |
14:33:36 - 23-Apr-26 |
| Unknown* | 3 | $7.20316 | SI Trade Currency Conversion |
14:33:02 - 23-Apr-26 |
| Unknown* | 0 | $7.197312 | SI Trade Currency Conversion |
13:04:40 - 23-Apr-26 |
| Unknown* | 0 | $7.176257 | SI Trade Currency Conversion |
08:55:35 - 23-Apr-26 |
| Unknown* | 4 | $7.176257 | SI Trade Currency Conversion |
08:55:32 - 23-Apr-26 |
| Unknown* | 4 | $7.176257 | SI Trade Currency Conversion |
08:55:26 - 23-Apr-26 |
| Unknown* | 7 | $7.176257 | SI Trade Currency Conversion |
08:54:56 - 23-Apr-26 |
| Unknown* | 0 | $7.168069 | SI Trade Currency Conversion |
08:04:48 - 23-Apr-26 |
| Sell* | 1 | $7.124 | Automatic Execution |
15:38:47 - 22-Apr-26 |
| Unknown* | 0 | $7.207579 | SI Trade Currency Conversion |
15:20:37 - 22-Apr-26 |
| Unknown* | 5 | $7.188794 | SI Trade Currency Conversion |
15:19:38 - 22-Apr-26 |
| Unknown* | 4 | $7.188794 | SI Trade Currency Conversion |
15:19:16 - 22-Apr-26 |
| Unknown* | 86,350 | $7.130455 | Currency Conversion OTC Trade |
15:07:02 - 22-Apr-26 |
| Unknown* | 86,350 | $7.130455 | SI Trade Currency Conversion |
15:07:02 - 22-Apr-26 |
| Unknown* | 0 | $7.132439 | SI Trade Currency Conversion |
14:46:43 - 22-Apr-26 |
| Unknown* | 3 | $7.186446 | SI Trade Currency Conversion |
10:45:15 - 22-Apr-26 |
| Unknown* | 0 | $7.185272 | SI Trade Currency Conversion |
10:42:19 - 22-Apr-26 |
| Buy* | 10 | $7.148 | Automatic Execution |
14:59:22 - 21-Apr-26 |
| Unknown* | 1 | $7.162729 | SI Trade Currency Conversion |
13:25:09 - 21-Apr-26 |
| Unknown* | 7 | $7.097956 | SI Trade Currency Conversion |
12:09:28 - 21-Apr-26 |
| Unknown* | 0 | $7.169795 | SI Trade Currency Conversion |
09:59:04 - 21-Apr-26 |
| Unknown* | 0 | $7.16744 | SI Trade Currency Conversion |
09:00:45 - 21-Apr-26 |
| Unknown* | 3 | $7.071781 | SI Trade Currency Conversion |
15:58:58 - 20-Apr-26 |
| Unknown* | 0 | $7.123529 | SI Trade Currency Conversion |
11:11:22 - 20-Apr-26 |
| Unknown* | 0 | $7.123529 | SI Trade Currency Conversion |
11:11:17 - 20-Apr-26 |
| Unknown* | 1 | $7.148226 | SI Trade Currency Conversion |
10:52:56 - 20-Apr-26 |
| Unknown* | 3 | $7.148226 | SI Trade Currency Conversion |
10:52:41 - 20-Apr-26 |
| Sell* | 1,100 | $7.08 | Automatic Execution |
08:22:04 - 20-Apr-26 |
| Buy* | 100 | $7.141 | Automatic Execution |
15:50:58 - 17-Apr-26 |
| Unknown* | 2 | $7.022112 | SI Trade Currency Conversion |
13:03:09 - 17-Apr-26 |
| Unknown* | 0 | $7.065684 | SI Trade Currency Conversion |
11:19:51 - 17-Apr-26 |
| Unknown* | 3 | $7.065684 | SI Trade Currency Conversion |
09:40:39 - 17-Apr-26 |
| Unknown* | 1 | $7.065684 | SI Trade Currency Conversion |
08:04:53 - 17-Apr-26 |
| Buy* | 1 | $7.073 | Suspected BUY Trade |
08:00:29 - 17-Apr-26 |
| Unknown* | 5 | $7.077676 | SI Trade Currency Conversion |
16:22:05 - 16-Apr-26 |
| Unknown* | 0 | $7.089492 | SI Trade Currency Conversion |
12:50:40 - 16-Apr-26 |
| Sell* | 13 | $7.044 | Automatic Execution |
08:15:19 - 16-Apr-26 |