| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.003582 | SI Trade Currency Conversion |
15:08:14 - 29-Jul-26 |
| Unknown* | 0 | $7.016121 | SI Trade Currency Conversion |
14:45:35 - 29-Jul-26 |
| Buy* | 11 | $7.029 | Automatic Execution |
11:05:47 - 29-Jul-26 |
| Buy* | 2 | $7.029 | Automatic Execution |
10:49:57 - 29-Jul-26 |
| Buy* | 1,000 | $7.059 | Suspected BUY Trade |
16:35:18 - 28-Jul-26 |
| Buy* | 1 | $6.997 | Automatic Execution |
16:20:03 - 28-Jul-26 |
| Unknown* | 15 | $6.98573 | SI Trade Currency Conversion |
16:01:49 - 28-Jul-26 |
| Unknown* | 4 | $6.986867 | SI Trade Currency Conversion |
16:01:45 - 28-Jul-26 |
| Buy* | 2 | $6.967 | Automatic Execution |
12:42:06 - 28-Jul-26 |
| Unknown* | 2 | $6.97549 | SI Trade Currency Conversion |
11:52:53 - 28-Jul-26 |
| Unknown* | 0 | $6.951598 | SI Trade Currency Conversion |
08:15:26 - 28-Jul-26 |
| Unknown* | 6 | $6.937945 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 2 | $6.937945 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 3 | $6.932256 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | $6.937945 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | $7.203964 | SI Trade Currency Conversion |
15:01:56 - 27-Jul-26 |
| Buy* | 23 | $7.189 | Automatic Execution |
13:55:15 - 27-Jul-26 |
| Buy* | 2 | $7.186 | Automatic Execution |
13:42:19 - 27-Jul-26 |
| Unknown* | 0 | $7.199402 | SI Trade Currency Conversion |
10:39:38 - 27-Jul-26 |
| Sell* | 2 | $7.144 | Automatic Execution |
09:28:11 - 27-Jul-26 |
| Unknown* | 0 | $7.1937 | SI Trade Currency Conversion |
09:00:09 - 27-Jul-26 |
| Unknown* | 0 | $7.19484 | SI Trade Currency Conversion |
08:30:44 - 27-Jul-26 |
| Unknown* | 25 | $7.145803 | SI Trade Currency Conversion |
08:05:02 - 27-Jul-26 |
| Sell* | 150 | $7.155 | Uncrossing Trade |
08:00:07 - 27-Jul-26 |
| Buy* | 5 | $7.086 | Suspected BUY Trade |
08:00:09 - 24-Jul-26 |
| Unknown* | 0 | $7.197386 | SI Trade Currency Conversion |
13:45:50 - 23-Jul-26 |
| Unknown* | 0 | $7.237384 | SI Trade Currency Conversion |
10:58:31 - 23-Jul-26 |
| Unknown* | 3 | $7.214528 | SI Trade Currency Conversion |
08:30:38 - 23-Jul-26 |
| Unknown* | 13 | $7.214528 | SI Trade Currency Conversion |
08:30:33 - 23-Jul-26 |
| Unknown* | 8 | $7.214528 | SI Trade Currency Conversion |
08:30:27 - 23-Jul-26 |
| Buy* | 1 | $7.24 | Suspected BUY Trade |
08:00:05 - 23-Jul-26 |
| Buy* | 1 | $7.206 | Automatic Execution |
15:17:06 - 22-Jul-26 |
| Unknown* | 0 | $7.192435 | SI Trade Currency Conversion |
13:01:04 - 22-Jul-26 |
| Unknown* | 0 | $7.20042 | SI Trade Currency Conversion |
12:28:47 - 22-Jul-26 |
| Unknown* | 5 | $7.150227 | SI Trade Currency Conversion |
08:00:05 - 22-Jul-26 |
| Buy* | 1 | $7.235 | Automatic Execution |
16:06:50 - 21-Jul-26 |
| Unknown* | 0 | $7.221914 | SI Trade Currency Conversion |
09:40:16 - 21-Jul-26 |
| Unknown* | 0 | $7.22762 | SI Trade Currency Conversion |
08:35:01 - 21-Jul-26 |
| Unknown* | 0 | $7.194528 | SI Trade Currency Conversion |
08:15:58 - 21-Jul-26 |
| Unknown* | 0 | $7.258429 | SI Trade Currency Conversion |
08:02:00 - 21-Jul-26 |
| Unknown* | 0 | $7.199093 | SI Trade Currency Conversion |
08:02:00 - 21-Jul-26 |
| Unknown* | 0 | $7.023629 | SI Trade Currency Conversion |
14:53:30 - 20-Jul-26 |
| Unknown* | 1 | $7.01105 | SI Trade Currency Conversion |
14:34:21 - 20-Jul-26 |
| Unknown* | 0 | $6.998471 | SI Trade Currency Conversion |
14:01:46 - 20-Jul-26 |
| Unknown* | 0 | $6.990466 | SI Trade Currency Conversion |
11:08:44 - 20-Jul-26 |
| Buy* | 128 | $6.982 | Automatic Execution |
10:03:40 - 20-Jul-26 |
| Unknown* | 2 | $6.964165 | SI Trade Currency Conversion |
09:51:48 - 20-Jul-26 |
| Unknown* | 0 | $6.980174 | SI Trade Currency Conversion |
09:16:18 - 20-Jul-26 |
| Unknown* | 0 | $7.004189 | SI Trade Currency Conversion |
08:00:03 - 20-Jul-26 |
| Buy* | 6 | $7.002 | Suspected BUY Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | $6.932082 | SI Trade Currency Conversion |
16:19:12 - 17-Jul-26 |
| Buy* | 15 | $6.923 | Automatic Execution |
14:15:39 - 17-Jul-26 |
| Unknown* | 6 | $6.926363 | SI Trade Currency Conversion |
13:22:58 - 17-Jul-26 |
| Unknown* | 3 | $6.927507 | SI Trade Currency Conversion |
13:22:56 - 17-Jul-26 |
| Sell* | 2 | $6.863 | Automatic Execution |
10:04:47 - 17-Jul-26 |
| Buy* | 2 | $6.909 | Automatic Execution |
09:26:57 - 17-Jul-26 |
| Sell* | 6,416 | $6.899 | Automatic Execution |
08:04:16 - 17-Jul-26 |
| Unknown* | 2 | $6.96068 | SI Trade Currency Conversion |
08:00:06 - 17-Jul-26 |
| Unknown* | 1 | $6.879463 | SI Trade Currency Conversion |
08:00:06 - 17-Jul-26 |
| Unknown* | 0 | $6.96068 | SI Trade Currency Conversion |
08:00:06 - 17-Jul-26 |
| Buy* | 10 | $6.958 | Suspected BUY Trade |
08:00:06 - 17-Jul-26 |
| Unknown* | 0 | $7.167244 | SI Trade Currency Conversion |
14:36:35 - 16-Jul-26 |
| Unknown* | 1 | $7.167244 | SI Trade Currency Conversion |
11:30:19 - 16-Jul-26 |
| Unknown* | 4 | $7.184445 | SI Trade Currency Conversion |
11:30:19 - 16-Jul-26 |
| Unknown* | 8 | $7.181005 | SI Trade Currency Conversion |
11:29:49 - 16-Jul-26 |
| Unknown* | 8 | $7.181005 | SI Trade Currency Conversion |
11:29:37 - 16-Jul-26 |
| Unknown* | 8 | $7.181005 | SI Trade Currency Conversion |
11:29:16 - 16-Jul-26 |
| Unknown* | 8 | $7.182152 | SI Trade Currency Conversion |
11:29:09 - 16-Jul-26 |
| Unknown* | 8 | $7.179858 | SI Trade Currency Conversion |
11:27:15 - 16-Jul-26 |
| Unknown* | 8 | $7.179858 | SI Trade Currency Conversion |
11:26:40 - 16-Jul-26 |
| Unknown* | 7 | $7.183298 | SI Trade Currency Conversion |
11:24:43 - 16-Jul-26 |
| Unknown* | 0 | $7.191326 | SI Trade Currency Conversion |
09:38:54 - 16-Jul-26 |
| Unknown* | 4 | $7.190179 | SI Trade Currency Conversion |
09:38:26 - 16-Jul-26 |
| Unknown* | 0 | $7.16495 | SI Trade Currency Conversion |
09:02:00 - 16-Jul-26 |
| Unknown* | 0 | $7.195913 | SI Trade Currency Conversion |
08:00:10 - 16-Jul-26 |
| Unknown* | 1 | $7.195913 | SI Trade Currency Conversion |
08:00:10 - 16-Jul-26 |
| Sell* | 6 | $7.296 | Automatic Execution |
16:24:58 - 15-Jul-26 |
| Unknown* | 0 | $7.356071 | SI Trade Currency Conversion |
16:02:18 - 15-Jul-26 |
| Sell* | 19 | $7.302 | Uncrossing Trade |
08:00:26 - 15-Jul-26 |
| Unknown* | 0 | $7.32109 | SI Trade Currency Conversion |
13:49:23 - 14-Jul-26 |
| Unknown* | 0 | $7.325648 | SI Trade Currency Conversion |
13:48:51 - 14-Jul-26 |
| Unknown* | 0 | $7.315394 | SI Trade Currency Conversion |
12:50:23 - 14-Jul-26 |
| Buy* | 20 | $7.314 | Automatic Execution |
11:48:47 - 14-Jul-26 |
| Unknown* | 0 | $7.313115 | SI Trade Currency Conversion |
10:54:14 - 14-Jul-26 |
| Buy* | 3 | $7.314 | Automatic Execution |
10:51:21 - 14-Jul-26 |
| Unknown* | 0 | $7.323369 | SI Trade Currency Conversion |
08:18:51 - 14-Jul-26 |
| Unknown* | 0 | $7.283494 | SI Trade Currency Conversion |
08:05:07 - 14-Jul-26 |
| Unknown* | 0 | $7.341598 | SI Trade Currency Conversion |
08:00:09 - 14-Jul-26 |
| Unknown* | 3 | $7.126195 | SI Trade Currency Conversion |
11:48:07 - 13-Jul-26 |
| Buy* | 8 | $7.148 | Automatic Execution |
11:10:15 - 13-Jul-26 |
| Unknown* | 2 | $7.120498 | SI Trade Currency Conversion |
10:33:12 - 13-Jul-26 |
| Buy* | 4 | $7.145 | Automatic Execution |
10:18:25 - 13-Jul-26 |
| Unknown* | 0 | $7.128474 | SI Trade Currency Conversion |
09:00:20 - 13-Jul-26 |
| Unknown* | 9 | $7.09429 | SI Trade Currency Conversion |
08:34:19 - 13-Jul-26 |
| Buy* | 2 | $7.145 | Automatic Execution |
08:25:16 - 13-Jul-26 |
| Unknown* | 0 | $7.133032 | SI Trade Currency Conversion |
08:10:01 - 13-Jul-26 |
| Buy* | 37 | $7.141 | Suspected BUY Trade |
08:00:15 - 13-Jul-26 |
| Unknown* | 0 | $7.153542 | SI Trade Currency Conversion |
08:00:11 - 13-Jul-26 |
| Unknown* | 8 | $7.153542 | SI Trade Currency Conversion |
08:00:11 - 13-Jul-26 |
| Buy* | 10 | $7.335 | Automatic Execution |
16:15:38 - 10-Jul-26 |
| Unknown* | 0 | $7.372728 | SI Trade Currency Conversion |
16:11:13 - 10-Jul-26 |
| Buy* | 4 | $7.34 | Automatic Execution |
15:39:41 - 10-Jul-26 |
| Unknown* | 7 | $7.340652 | SI Trade Currency Conversion |
15:29:31 - 10-Jul-26 |
| Unknown* | 0 | $7.337216 | SI Trade Currency Conversion |
14:31:38 - 10-Jul-26 |
| Unknown* | 0 | $7.34638 | SI Trade Currency Conversion |
11:25:16 - 10-Jul-26 |
| Unknown* | 0 | $7.326906 | SI Trade Currency Conversion |
10:11:17 - 10-Jul-26 |
| Unknown* | 2 | $7.333779 | SI Trade Currency Conversion |
09:22:41 - 10-Jul-26 |
| Unknown* | 5 | $7.333779 | SI Trade Currency Conversion |
09:20:49 - 10-Jul-26 |
| Unknown* | 5 | $7.331488 | SI Trade Currency Conversion |
09:20:49 - 10-Jul-26 |
| Unknown* | 5 | $7.333779 | SI Trade Currency Conversion |
09:20:36 - 10-Jul-26 |
| Unknown* | 5 | $7.333779 | SI Trade Currency Conversion |
09:19:41 - 10-Jul-26 |
| Unknown* | 5 | $7.333779 | SI Trade Currency Conversion |
09:19:34 - 10-Jul-26 |
| Unknown* | 5 | $7.334925 | SI Trade Currency Conversion |
09:16:14 - 10-Jul-26 |
| Unknown* | 4 | $7.334925 | SI Trade Currency Conversion |
09:15:46 - 10-Jul-26 |
| Unknown* | 0 | $7.337216 | SI Trade Currency Conversion |
08:40:01 - 10-Jul-26 |
| Unknown* | 5 | $7.333779 | SI Trade Currency Conversion |
08:39:54 - 10-Jul-26 |
| Unknown* | 4 | $7.331488 | SI Trade Currency Conversion |
08:39:52 - 10-Jul-26 |
| Buy* | 7 | $7.33 | Suspected BUY Trade |
08:00:02 - 10-Jul-26 |
| Unknown* | 0 | $7.441519 | SI Trade Currency Conversion |
15:46:43 - 09-Jul-26 |
| Unknown* | 0 | $7.441519 | SI Trade Currency Conversion |
15:08:00 - 09-Jul-26 |
| Unknown* | 0 | $7.407242 | SI Trade Currency Conversion |
14:51:15 - 09-Jul-26 |
| Unknown* | 0 | $7.436949 | SI Trade Currency Conversion |
13:07:48 - 09-Jul-26 |
| Unknown* | 0 | $7.436949 | SI Trade Currency Conversion |
13:07:28 - 09-Jul-26 |
| Unknown* | 1 | $7.430094 | SI Trade Currency Conversion |
09:01:30 - 09-Jul-26 |
| Unknown* | 0 | $7.433521 | SI Trade Currency Conversion |
08:54:09 - 09-Jul-26 |
| Unknown* | 1 | $7.197384 | SI Trade Currency Conversion |
16:25:14 - 08-Jul-26 |
| Unknown* | 1 | $7.201951 | SI Trade Currency Conversion |
16:06:53 - 08-Jul-26 |
| Unknown* | 1 | $7.205375 | SI Trade Currency Conversion |
16:06:45 - 08-Jul-26 |
| Unknown* | 0 | $7.230489 | SI Trade Currency Conversion |
14:46:42 - 08-Jul-26 |
| Unknown* | 0 | $7.198526 | SI Trade Currency Conversion |
12:08:49 - 08-Jul-26 |
| Unknown* | 1 | $7.191677 | SI Trade Currency Conversion |
09:56:00 - 08-Jul-26 |
| Unknown* | 0 | $7.22364 | SI Trade Currency Conversion |
09:24:42 - 08-Jul-26 |
| Buy* | 8 | $7.235 | Suspected BUY Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | $7.303277 | SI Trade Currency Conversion |
16:23:52 - 07-Jul-26 |
| Unknown* | 1 | $7.331877 | SI Trade Currency Conversion |
13:15:40 - 07-Jul-26 |
| Unknown* | 0 | $7.329589 | SI Trade Currency Conversion |
12:24:08 - 07-Jul-26 |
| Unknown* | 0 | $7.357045 | SI Trade Currency Conversion |
12:19:09 - 07-Jul-26 |
| Unknown* | 0 | $7.287261 | SI Trade Currency Conversion |
08:15:57 - 07-Jul-26 |
| Buy* | 2 | $7.309 | Automatic Execution |
08:06:43 - 07-Jul-26 |
| Unknown* | 0 | $7.327301 | SI Trade Currency Conversion |
08:00:03 - 07-Jul-26 |
| Unknown* | 0 | $7.327301 | SI Trade Currency Conversion |
08:00:03 - 07-Jul-26 |
| Sell* | 2 | $7.352 | Automatic Execution |
15:58:09 - 06-Jul-26 |
| Unknown* | 0 | $7.402861 | SI Trade Currency Conversion |
12:53:57 - 06-Jul-26 |
| Unknown* | 215,007 | $7.380505 | SI Trade Currency Conversion |
10:45:22 - 06-Jul-26 |
| Unknown* | 215,007 | $7.380505 | Currency Conversion OTC Trade |
10:45:22 - 06-Jul-26 |
| Unknown* | 0 | $7.381145 | SI Trade Currency Conversion |
10:29:25 - 06-Jul-26 |
| Unknown* | 0 | $7.356 | SI Trade Currency Conversion |
08:11:25 - 06-Jul-26 |
| Unknown* | 1 | $7.385717 | SI Trade Currency Conversion |
08:05:26 - 06-Jul-26 |
| Unknown* | 3 | $7.384574 | SI Trade Currency Conversion |
08:05:15 - 06-Jul-26 |
| Unknown* | 0 | $7.398289 | SI Trade Currency Conversion |
08:00:06 - 06-Jul-26 |
| Buy* | 31 | $7.396 | Suspected BUY Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 2 | $7.419082 | SI Trade Currency Conversion |
16:04:43 - 03-Jul-26 |
| Unknown* | 3 | $7.419082 | SI Trade Currency Conversion |
16:04:20 - 03-Jul-26 |
| Unknown* | 3 | $7.419082 | SI Trade Currency Conversion |
16:04:20 - 03-Jul-26 |
| Unknown* | 1 | $7.419082 | SI Trade Currency Conversion |
16:02:32 - 03-Jul-26 |
| Unknown* | 0 | $7.419082 | SI Trade Currency Conversion |
15:11:19 - 03-Jul-26 |
| Unknown* | 1 | $7.401925 | SI Trade Currency Conversion |
11:51:14 - 03-Jul-26 |
| Unknown* | 0 | $7.401925 | SI Trade Currency Conversion |
11:50:14 - 03-Jul-26 |
| Unknown* | 1 | $7.400781 | SI Trade Currency Conversion |
08:39:08 - 03-Jul-26 |
| Unknown* | 0 | $7.416795 | SI Trade Currency Conversion |
08:00:10 - 03-Jul-26 |
| Unknown* | 14,051 | $7.256 | OTC Trade |
20:47:43 - 02-Jul-26 |
| Unknown* | 0 | $7.317976 | SI Trade Currency Conversion |
15:28:58 - 02-Jul-26 |
| Buy* | 100 | $7.361 | Automatic Execution |
15:28:06 - 02-Jul-26 |
| Unknown* | 0 | $7.330494 | SI Trade Currency Conversion |
15:13:32 - 02-Jul-26 |
| Unknown* | 2 | $7.296356 | SI Trade Currency Conversion |
14:44:02 - 02-Jul-26 |
| Unknown* | 0 | $7.324804 | SI Trade Currency Conversion |
13:32:36 - 02-Jul-26 |
| Buy* | 1 | $7.334 | Automatic Execution |
11:40:29 - 02-Jul-26 |
| Unknown* | 0 | $7.29408 | SI Trade Currency Conversion |
08:52:22 - 02-Jul-26 |
| Unknown* | 1 | $7.29408 | SI Trade Currency Conversion |
08:40:01 - 02-Jul-26 |
| Unknown* | 2 | $7.320252 | SI Trade Currency Conversion |
08:33:57 - 02-Jul-26 |
| Unknown* | 3 | $7.322528 | SI Trade Currency Conversion |
08:33:40 - 02-Jul-26 |
| Unknown* | 2 | $7.323666 | SI Trade Currency Conversion |
08:30:33 - 02-Jul-26 |
| Unknown* | 0 | $7.620874 | SI Trade Currency Conversion |
15:40:32 - 01-Jul-26 |
| Unknown* | 0 | $7.5878 | SI Trade Currency Conversion |
13:43:59 - 01-Jul-26 |
| Buy* | 2 | $7.57 | Automatic Execution |
13:00:06 - 01-Jul-26 |
| Unknown* | 0 | $7.571833 | SI Trade Currency Conversion |
09:45:00 - 01-Jul-26 |
| Unknown* | 0 | $7.570692 | SI Trade Currency Conversion |
09:25:24 - 01-Jul-26 |
| Unknown* | 1 | $7.571833 | SI Trade Currency Conversion |
08:34:55 - 01-Jul-26 |
| Buy* | 19 | $7.567 | Suspected BUY Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $7.671625 | SI Trade Currency Conversion |
15:44:37 - 30-Jun-26 |
| Unknown* | 0 | $7.665925 | SI Trade Currency Conversion |
14:54:42 - 30-Jun-26 |
| Unknown* | 0 | $7.669345 | SI Trade Currency Conversion |
13:03:30 - 30-Jun-26 |
| Unknown* | 0 | $7.670485 | SI Trade Currency Conversion |
13:03:10 - 30-Jun-26 |
| Unknown* | 0 | $7.670485 | SI Trade Currency Conversion |
12:35:33 - 30-Jun-26 |
| Unknown* | 0 | $7.671625 | SI Trade Currency Conversion |
11:19:06 - 30-Jun-26 |
| Unknown* | 0 | $7.664785 | SI Trade Currency Conversion |
10:07:19 - 30-Jun-26 |
| Unknown* | 0 | $7.667065 | SI Trade Currency Conversion |
08:47:53 - 30-Jun-26 |
| Unknown* | 0 | $7.645403 | SI Trade Currency Conversion |
08:04:46 - 30-Jun-26 |
| Unknown* | 1 | $7.644263 | SI Trade Currency Conversion |
08:04:45 - 30-Jun-26 |
| Unknown* | 0 | $7.644263 | SI Trade Currency Conversion |
08:04:45 - 30-Jun-26 |
| Unknown* | 0 | $7.644263 | SI Trade Currency Conversion |
08:04:45 - 30-Jun-26 |
| Unknown* | 0 | $7.508533 | SI Trade Currency Conversion |
11:25:48 - 29-Jun-26 |
| Unknown* | 0 | $7.493732 | SI Trade Currency Conversion |
10:53:25 - 29-Jun-26 |
| Buy* | 100 | $7.511 | Automatic Execution |
10:36:14 - 29-Jun-26 |
| Sell* | 186 | $7.518 | Automatic Execution |
10:00:19 - 29-Jun-26 |
| Unknown* | 0 | $7.516502 | SI Trade Currency Conversion |
08:52:30 - 29-Jun-26 |
| Sell* | 14 | $7.518 | Automatic Execution |
08:48:22 - 29-Jun-26 |
| Unknown* | 0 | $7.519918 | SI Trade Currency Conversion |
08:30:59 - 29-Jun-26 |
| Unknown* | 0 | $7.508533 | SI Trade Currency Conversion |
08:05:39 - 29-Jun-26 |
| Unknown* | 0 | $7.508533 | SI Trade Currency Conversion |
08:05:28 - 29-Jun-26 |