| Price | $4.9775 on 31-03-2025 at 09:52:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.956 |
| Sell | $4.94 |
| Buy / Sell C300 Shares | |
| Last Trade: | Buy 10,307.00 at $4.989 |
| Day's Volume: | 0 |
| Last Close: | $4.9775 |
| Open: | $4.9775 |
| ISIN: | IE000K9Z3SF5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.06525 - $6.086 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Chna A 300 (C300) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,307 | $4.989 | Automatic Execution |
13:57:39 - 28-Mar-25 |
| Buy* | 6,425 | $5.021 | Automatic Execution |
16:28:21 - 26-Mar-25 |
| Buy* | 4,728 | $5.021 | Automatic Execution |
16:27:41 - 26-Mar-25 |
| Buy* | 4,633 | $5.019 | Automatic Execution |
16:26:26 - 26-Mar-25 |
| Buy* | 367 | $5.02 | Automatic Execution |
16:26:21 - 26-Mar-25 |
| Buy* | 3,294 | $5.02 | Automatic Execution |
16:25:21 - 26-Mar-25 |
| Buy* | 4,324 | $5.02 | Automatic Execution |
16:24:11 - 26-Mar-25 |
| Buy* | 4,509 | $5.02 | Automatic Execution |
16:23:01 - 26-Mar-25 |
| Buy* | 4,517 | $5.02 | Automatic Execution |
16:21:51 - 26-Mar-25 |
| Buy* | 4,772 | $5.02 | Automatic Execution |
16:20:31 - 26-Mar-25 |
Ivz Chna A 300 (C300) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:27 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:11 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:07 am | RNS | Net Asset Value(s) |
