Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

21st Cent Tech Share Price (C21)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.15on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 3.30
Sell 3.00
Buy / Sell C21 Shares
Last Trade: Sell 500,000 at 3.00p
Day's Volume: 812,868
Last Close: 3.15p
Open: 3.15p
ISIN: GB0008866310
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 3.75p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 93m

Recent Trades History 21st Cent Tech (C21)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0003.0016:19:18 - 19-Apr-18
Buy*9093.3014:27:56 - 19-Apr-18
Buy*231,5463.3013:58:37 - 19-Apr-18
Buy*4133.1610:38:57 - 19-Apr-18
Buy*50,0003.30009:09:29 - 19-Apr-18
Buy*30,0003.30008:26:49 - 19-Apr-18
Sell*3,3773.27512:48:00 - 18-Apr-18
Sell*3,7003.27515:38:14 - 16-Apr-18
Sell*2903.27514:23:19 - 16-Apr-18
Sell*34,0003.25012:28:52 - 16-Apr-18

Share Price History for 21st Cent Tech

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2.952.952.952.950
5th Apr 2018 (Thu)2.952.952.952.9586,520
4th Apr 2018 (Wed)2.952.952.950.00818,474
3rd Apr 2018 (Tue)2.952.952.952.9535,802
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)2.952.952.952.950
29th Mar 2018 (Thu)2.952.952.952.950
28th Mar 2018 (Wed)2.952.952.952.9514,747
27th Mar 2018 (Tue)2.952.952.952.95836
26th Mar 2018 (Mon)2.952.952.952.9510,776
23rd Mar 2018 (Fri)2.952.952.952.955,985
22nd Mar 2018 (Thu)2.952.952.952.9586,386
21st Mar 2018 (Wed)2.952.952.952.954,946
20th Mar 2018 (Tue)3.253.252.953.2525,317

News about 21st Cent Tech (C21)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered