| Price | $399.15 on 10-07-2026 at 17:45:05 |
|---|---|
| Change | $0.75 0.19% |
| Buy | $399.45 |
| Sell | $398.85 |
| Last Trade: | Sell 29.00 at $395.05 |
| Day's Volume: | 0 |
| Last Close: | $399.15 |
| Open: | $398.40 |
| ISIN: | LU1681048556 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $334.00 - $398.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Sp500byb (BYBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $395.05 | Automatic Execution |
14:20:14 - 08-Jul-26 |
| Sell* | 29 | $395.10 | Automatic Execution |
14:19:52 - 08-Jul-26 |
| Buy* | 29 | $395.20 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 29 | $398.30 | Automatic Execution |
12:08:17 - 07-Jul-26 |
| Buy* | 29 | $398.05 | Automatic Execution |
12:08:07 - 07-Jul-26 |
| Buy* | 36 | $397.80 | Automatic Execution |
08:52:17 - 07-Jul-26 |
| Buy* | 49 | $397.80 | Automatic Execution |
08:52:17 - 07-Jul-26 |
| Buy* | 36 | $397.80 | Automatic Execution |
08:52:17 - 07-Jul-26 |
| Buy* | 88 | $397.80 | Automatic Execution |
08:52:15 - 07-Jul-26 |
| Buy* | 29 | $397.55 | Automatic Execution |
08:36:07 - 07-Jul-26 |
Amundi Sp500byb (BYBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:10 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 6th Jul 2026 8:19 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Jul 2026 8:10 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Jul 2026 8:14 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Jul 2026 8:09 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 29th Jun 2026 8:06 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 26th Jun 2026 8:10 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 24th Jun 2026 8:16 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Jun 2026 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
