| Price | $381.25 on 22-05-2026 at 15:34:42 |
|---|---|
| Change | $5.35 1.42% |
| Buy | $383.30 |
| Sell | $383.05 |
| Last Trade: | Buy 41.00 at $381.25 |
| Day's Volume: | 132 |
| Last Close: | $381.25 |
| Open: | $381.25 |
| ISIN: | LU1681048556 |
| Day's Range | $381.25 - $381.25 |
| 52wk Range: | $313.80 - $382.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $381.25 |
| Shares in Issue: | N/A |
Amundi Sp500byb (BYBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $381.25 | Automatic Execution |
13:13:58 - 22-May-26 |
| Buy* | 91 | $381.25 | Automatic Execution |
13:13:58 - 22-May-26 |
| Sell* | 2 | $375.90 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Sell* | 132 | $376.15 | Automatic Execution |
13:32:34 - 21-May-26 |
| Sell* | 132 | $376.15 | Automatic Execution |
13:22:43 - 21-May-26 |
| Sell* | 132 | $376.00 | Automatic Execution |
11:39:41 - 21-May-26 |
| Sell* | 132 | $376.00 | Automatic Execution |
11:39:17 - 21-May-26 |
| Sell* | 2 | $376.65 | Automatic Execution |
11:28:16 - 21-May-26 |
| Sell* | 31 | $375.05 | Automatic Execution |
12:43:38 - 19-May-26 |
| Sell* | 31 | $375.35 | Automatic Execution |
12:10:13 - 19-May-26 |
Amundi Sp500byb (BYBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:13 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 8th May 2026 8:13 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 7th May 2026 8:13 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 7th May 2026 8:13 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 5th May 2026 11:03 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 5th May 2026 11:03 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 4th May 2026 8:12 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 4th May 2026 8:12 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 30th Apr 2026 8:18 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 30th Apr 2026 8:12 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
