| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $395.05 | Automatic Execution |
14:20:14 - 08-Jul-26 |
| Sell* | 29 | $395.10 | Automatic Execution |
14:19:52 - 08-Jul-26 |
| Buy* | 29 | $395.20 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 29 | $398.30 | Automatic Execution |
12:08:17 - 07-Jul-26 |
| Buy* | 29 | $398.05 | Automatic Execution |
12:08:07 - 07-Jul-26 |
| Buy* | 36 | $397.80 | Automatic Execution |
08:52:17 - 07-Jul-26 |
| Buy* | 49 | $397.80 | Automatic Execution |
08:52:17 - 07-Jul-26 |
| Buy* | 36 | $397.80 | Automatic Execution |
08:52:17 - 07-Jul-26 |
| Buy* | 88 | $397.80 | Automatic Execution |
08:52:15 - 07-Jul-26 |
| Buy* | 29 | $397.55 | Automatic Execution |
08:36:07 - 07-Jul-26 |
| Sell* | 126 | $394.45 | Automatic Execution |
13:35:43 - 06-Jul-26 |
| Sell* | 126 | $394.70 | Automatic Execution |
12:39:11 - 06-Jul-26 |
| Sell* | 29 | $395.05 | Automatic Execution |
11:27:36 - 06-Jul-26 |
| Sell* | 29 | $395.10 | Automatic Execution |
11:25:00 - 06-Jul-26 |
| Sell* | 29 | $394.95 | Automatic Execution |
11:06:17 - 06-Jul-26 |
| Sell* | 29 | $395.25 | Automatic Execution |
10:00:16 - 06-Jul-26 |
| Sell* | 29 | $395.25 | Automatic Execution |
10:00:06 - 06-Jul-26 |
| Sell* | 29 | $395.30 | Automatic Execution |
09:58:28 - 06-Jul-26 |
| Sell* | 29 | $394.45 | Automatic Execution |
15:13:00 - 03-Jul-26 |
| Sell* | 29 | $394.50 | Automatic Execution |
14:46:16 - 03-Jul-26 |
| Sell* | 29 | $394.45 | Automatic Execution |
14:45:15 - 03-Jul-26 |
| Sell* | 29 | $394.45 | Automatic Execution |
14:45:04 - 03-Jul-26 |
| Sell* | 160 | $393.3912 | SI Trade |
08:46:23 - 02-Jul-26 |
| Sell* | 38 | $390.65 | Automatic Execution |
08:45:57 - 01-Jul-26 |
| Sell* | 88 | $390.65 | Automatic Execution |
08:45:57 - 01-Jul-26 |
| Buy* | 29 | $390.85 | Automatic Execution |
12:10:42 - 26-Jun-26 |
| Buy* | 29 | $390.95 | Automatic Execution |
12:09:37 - 26-Jun-26 |
| Buy* | 29 | $390.95 | Automatic Execution |
12:09:23 - 26-Jun-26 |
| Buy* | 29 | $391.65 | Automatic Execution |
09:27:12 - 26-Jun-26 |
| Buy* | 29 | $391.65 | Automatic Execution |
09:27:02 - 26-Jun-26 |
| Buy* | 29 | $391.65 | Automatic Execution |
09:26:52 - 26-Jun-26 |
| Buy* | 29 | $391.65 | Automatic Execution |
09:25:14 - 26-Jun-26 |
| Buy* | 29 | $391.65 | Automatic Execution |
09:24:03 - 26-Jun-26 |
| Buy* | 29 | $391.65 | Automatic Execution |
09:21:43 - 26-Jun-26 |
| Buy* | 30 | $394.00 | Automatic Execution |
13:53:54 - 25-Jun-26 |
| Buy* | 30 | $393.75 | Automatic Execution |
12:10:36 - 25-Jun-26 |
| Buy* | 7 | $388.90 | Suspected BUY Trade |
16:35:00 - 23-Jun-26 |
| Buy* | 29 | $386.50 | Automatic Execution |
09:31:06 - 23-Jun-26 |
| Buy* | 29 | $386.40 | Automatic Execution |
09:28:06 - 23-Jun-26 |
| Buy* | 10 | $388.55 | Suspected BUY Trade |
08:00:28 - 23-Jun-26 |
| Sell* | 29 | $389.05 | Automatic Execution |
09:34:35 - 22-Jun-26 |
| Sell* | 85 | $388.40 | Automatic Execution |
13:39:54 - 19-Jun-26 |
| Sell* | 29 | $388.35 | Automatic Execution |
12:27:39 - 19-Jun-26 |
| Sell* | 29 | $388.40 | Automatic Execution |
12:26:30 - 19-Jun-26 |
| Sell* | 29 | $389.05 | Automatic Execution |
08:53:03 - 19-Jun-26 |
| Buy* | 30 | $392.80 | Automatic Execution |
09:03:52 - 18-Jun-26 |
| Buy* | 30 | $392.90 | Automatic Execution |
09:03:42 - 18-Jun-26 |
| Buy* | 30 | $392.90 | Automatic Execution |
09:03:31 - 18-Jun-26 |
| Sell* | 29 | $395.80 | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Sell* | 29 | $395.65 | Automatic Execution |
13:45:49 - 17-Jun-26 |
| Sell* | 29 | $395.65 | Automatic Execution |
13:45:39 - 17-Jun-26 |
| Sell* | 29 | $395.65 | Automatic Execution |
13:45:28 - 17-Jun-26 |
| Sell* | 29 | $395.50 | Automatic Execution |
13:27:36 - 17-Jun-26 |
| Sell* | 29 | $395.40 | Automatic Execution |
13:25:07 - 17-Jun-26 |
| Sell* | 29 | $395.45 | Automatic Execution |
13:24:14 - 17-Jun-26 |
| Sell* | 29 | $395.75 | Automatic Execution |
09:03:25 - 17-Jun-26 |
| Sell* | 29 | $396.15 | Automatic Execution |
16:22:38 - 16-Jun-26 |
| Sell* | 312 | $396.20 | Automatic Execution |
16:22:36 - 16-Jun-26 |
| Buy* | 29 | $396.75 | Automatic Execution |
14:27:30 - 16-Jun-26 |
| Buy* | 29 | $396.55 | Automatic Execution |
13:55:38 - 16-Jun-26 |
| Buy* | 29 | $396.40 | Automatic Execution |
13:50:10 - 16-Jun-26 |
| Buy* | 29 | $396.40 | Automatic Execution |
13:45:40 - 16-Jun-26 |
| Sell* | 29 | $397.75 | Automatic Execution |
13:17:16 - 15-Jun-26 |
| Sell* | 29 | $397.80 | Automatic Execution |
13:14:11 - 15-Jun-26 |
| Sell* | 29 | $397.95 | Automatic Execution |
13:11:29 - 15-Jun-26 |
| Sell* | 29 | $398.25 | Automatic Execution |
12:05:17 - 15-Jun-26 |
| Sell* | 29 | $398.20 | Automatic Execution |
12:04:50 - 15-Jun-26 |
| Sell* | 29 | $397.65 | Automatic Execution |
10:45:06 - 15-Jun-26 |
| Sell* | 29 | $397.60 | Automatic Execution |
10:36:41 - 15-Jun-26 |
| Sell* | 29 | $397.60 | Automatic Execution |
10:36:31 - 15-Jun-26 |
| Sell* | 29 | $397.55 | Automatic Execution |
10:36:20 - 15-Jun-26 |
| Sell* | 29 | $397.70 | Automatic Execution |
09:33:23 - 15-Jun-26 |
| Sell* | 29 | $397.70 | Automatic Execution |
09:33:12 - 15-Jun-26 |
| Sell* | 29 | $397.85 | Automatic Execution |
09:17:35 - 15-Jun-26 |
| Sell* | 29 | $398.00 | Automatic Execution |
08:35:31 - 15-Jun-26 |
| Sell* | 29 | $398.00 | Automatic Execution |
08:35:21 - 15-Jun-26 |
| Sell* | 29 | $398.00 | Automatic Execution |
08:34:53 - 15-Jun-26 |
| Sell* | 18 | $394.85 | Automatic Execution |
16:29:45 - 12-Jun-26 |
| Buy* | 30 | $391.80 | Automatic Execution |
11:26:52 - 12-Jun-26 |
| Buy* | 30 | $391.80 | Automatic Execution |
11:26:40 - 12-Jun-26 |
| Sell* | 30 | $391.90 | Automatic Execution |
11:26:21 - 12-Jun-26 |
| Sell* | 30 | $392.65 | Automatic Execution |
11:09:19 - 12-Jun-26 |
| Sell* | 30 | $392.65 | Automatic Execution |
11:09:09 - 12-Jun-26 |
| Sell* | 30 | $392.75 | Automatic Execution |
10:59:24 - 12-Jun-26 |
| Unknown* | 100 | $392.9458 | OTC Trade |
10:51:14 - 12-Jun-26 |
| Sell* | 30 | $387.45 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 13 | $388.80 | Automatic Execution |
15:59:03 - 10-Jun-26 |
| Sell* | 21 | $388.80 | Automatic Execution |
15:59:03 - 10-Jun-26 |
| Sell* | 21 | $388.75 | Automatic Execution |
15:58:59 - 10-Jun-26 |
| Sell* | 13 | $388.75 | Automatic Execution |
15:58:59 - 10-Jun-26 |
| Sell* | 3 | $388.75 | Automatic Execution |
15:57:31 - 10-Jun-26 |
| Sell* | 30 | $388.75 | Automatic Execution |
13:35:38 - 10-Jun-26 |
| Sell* | 30 | $387.75 | Automatic Execution |
13:23:24 - 10-Jun-26 |
| Sell* | 30 | $387.75 | Automatic Execution |
13:23:13 - 10-Jun-26 |
| Buy* | 30 | $387.65 | Automatic Execution |
12:55:24 - 10-Jun-26 |
| Buy* | 30 | $387.60 | Automatic Execution |
12:55:10 - 10-Jun-26 |
| Buy* | 30 | $387.50 | Automatic Execution |
12:54:33 - 10-Jun-26 |
| Buy* | 30 | $388.05 | Automatic Execution |
10:29:23 - 10-Jun-26 |
| Buy* | 4 | $389.45 | Automatic Execution |
15:48:36 - 09-Jun-26 |
| Buy* | 30 | $390.35 | Automatic Execution |
14:00:05 - 09-Jun-26 |
| Sell* | 30 | $390.70 | Automatic Execution |
14:12:34 - 08-Jun-26 |
| Sell* | 30 | $390.75 | Automatic Execution |
14:11:00 - 08-Jun-26 |
| Sell* | 30 | $390.75 | Automatic Execution |
14:10:28 - 08-Jun-26 |
| Sell* | 30 | $390.75 | Automatic Execution |
14:05:55 - 08-Jun-26 |
| Sell* | 30 | $390.90 | Automatic Execution |
13:52:53 - 08-Jun-26 |
| Sell* | 30 | $390.90 | Automatic Execution |
13:52:43 - 08-Jun-26 |
| Sell* | 30 | $391.10 | Automatic Execution |
13:47:16 - 08-Jun-26 |
| Sell* | 30 | $391.20 | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 30 | $391.15 | Automatic Execution |
13:34:24 - 08-Jun-26 |
| Buy* | 30 | $393.45 | Automatic Execution |
13:43:29 - 05-Jun-26 |
| Buy* | 30 | $393.15 | Automatic Execution |
13:38:01 - 05-Jun-26 |
| Buy* | 30 | $393.00 | Automatic Execution |
13:37:15 - 05-Jun-26 |
| Buy* | 30 | $394.25 | Automatic Execution |
14:06:20 - 04-Jun-26 |
| Buy* | 30 | $394.25 | Automatic Execution |
14:06:03 - 04-Jun-26 |
| Buy* | 30 | $394.25 | Automatic Execution |
13:54:00 - 04-Jun-26 |
| Buy* | 30 | $392.15 | Automatic Execution |
10:14:47 - 04-Jun-26 |
| Buy* | 30 | $392.20 | Automatic Execution |
10:14:37 - 04-Jun-26 |
| Buy* | 90 | $392.85 | Automatic Execution |
09:48:58 - 04-Jun-26 |
| Buy* | 24 | $392.85 | Automatic Execution |
09:48:53 - 04-Jun-26 |
| Buy* | 83 | $392.85 | Automatic Execution |
09:48:53 - 04-Jun-26 |
| Buy* | 18 | $392.85 | Automatic Execution |
09:48:53 - 04-Jun-26 |
| Buy* | 66 | $392.85 | Automatic Execution |
09:48:53 - 04-Jun-26 |
| Buy* | 24 | $392.85 | Automatic Execution |
09:48:53 - 04-Jun-26 |
| Buy* | 77 | $392.85 | Automatic Execution |
09:48:53 - 04-Jun-26 |
| Buy* | 104 | $392.85 | Automatic Execution |
09:48:51 - 04-Jun-26 |
| Buy* | 102 | $392.95 | Automatic Execution |
09:46:24 - 04-Jun-26 |
| Buy* | 24 | $392.95 | Automatic Execution |
09:46:19 - 04-Jun-26 |
| Buy* | 99 | $392.95 | Automatic Execution |
09:46:19 - 04-Jun-26 |
| Buy* | 24 | $392.95 | Automatic Execution |
09:46:19 - 04-Jun-26 |
| Buy* | 99 | $392.95 | Automatic Execution |
09:46:19 - 04-Jun-26 |
| Buy* | 30 | $393.15 | Automatic Execution |
10:08:32 - 03-Jun-26 |
| Buy* | 30 | $393.15 | Automatic Execution |
10:08:14 - 03-Jun-26 |
| Buy* | 30 | $393.10 | Automatic Execution |
09:53:47 - 03-Jun-26 |
| Buy* | 1 | $393.95 | Suspected BUY Trade |
16:35:11 - 02-Jun-26 |
| Buy* | 1 | $392.75 | Automatic Execution |
10:39:23 - 02-Jun-26 |
| Sell* | 30 | $388.75 | Automatic Execution |
12:04:58 - 01-Jun-26 |
| Sell* | 30 | $388.80 | Automatic Execution |
12:03:26 - 01-Jun-26 |
| Sell* | 30 | $388.75 | Automatic Execution |
12:03:16 - 01-Jun-26 |
| Sell* | 30 | $388.90 | Automatic Execution |
11:31:06 - 01-Jun-26 |
| Sell* | 30 | $388.85 | Automatic Execution |
11:20:12 - 01-Jun-26 |
| Sell* | 30 | $388.95 | Automatic Execution |
11:19:31 - 01-Jun-26 |
| Buy* | 156 | $385.25 | Automatic Execution |
15:13:59 - 28-May-26 |
| Buy* | 205 | $385.25 | Automatic Execution |
15:13:57 - 28-May-26 |
| Buy* | 51 | $384.55 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 310 | $384.55 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 13 | $384.35 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 21 | $384.35 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 30 | $384.10 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 13 | $384.05 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 21 | $384.05 | Automatic Execution |
15:12:56 - 28-May-26 |
| Sell* | 11 | $386.827 | Result of RFQ |
12:58:22 - 27-May-26 |
| Buy* | 126 | $387.90 | Automatic Execution |
09:52:14 - 27-May-26 |
| Sell* | 55 | $387.3032 | Result of RFQ |
09:22:24 - 27-May-26 |
| Buy* | 30 | $387.60 | Automatic Execution |
09:21:34 - 27-May-26 |
| Buy* | 41 | $381.25 | Automatic Execution |
13:13:58 - 22-May-26 |
| Buy* | 91 | $381.25 | Automatic Execution |
13:13:58 - 22-May-26 |
| Sell* | 2 | $375.90 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Sell* | 132 | $376.15 | Automatic Execution |
13:32:34 - 21-May-26 |
| Sell* | 132 | $376.15 | Automatic Execution |
13:22:43 - 21-May-26 |
| Sell* | 132 | $376.00 | Automatic Execution |
11:39:41 - 21-May-26 |
| Sell* | 132 | $376.00 | Automatic Execution |
11:39:17 - 21-May-26 |
| Sell* | 2 | $376.65 | Automatic Execution |
11:28:16 - 21-May-26 |
| Sell* | 31 | $375.05 | Automatic Execution |
12:43:38 - 19-May-26 |
| Sell* | 31 | $375.35 | Automatic Execution |
12:10:13 - 19-May-26 |
| Sell* | 31 | $374.75 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 31 | $374.90 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 25 | $370.821 | Result of RFQ |
12:15:27 - 18-May-26 |
| Buy* | 31 | $372.20 | Automatic Execution |
13:52:57 - 15-May-26 |
| Buy* | 31 | $372.15 | Automatic Execution |
13:52:24 - 15-May-26 |
| Buy* | 20 | $372.75 | Automatic Execution |
11:34:44 - 15-May-26 |
| Buy* | 31 | $374.35 | Automatic Execution |
13:40:01 - 14-May-26 |
| Buy* | 132 | $374.85 | Automatic Execution |
13:25:46 - 14-May-26 |
| Buy* | 132 | $374.65 | Automatic Execution |
13:22:15 - 14-May-26 |
| Buy* | 31 | $374.10 | Automatic Execution |
12:50:05 - 14-May-26 |
| Buy* | 31 | $374.10 | Automatic Execution |
12:49:48 - 14-May-26 |
| Buy* | 31 | $374.10 | Automatic Execution |
12:15:54 - 14-May-26 |
| Buy* | 31 | $373.70 | Automatic Execution |
12:00:06 - 14-May-26 |
| Buy* | 31 | $373.60 | Automatic Execution |
11:22:37 - 14-May-26 |
| Buy* | 31 | $373.60 | Automatic Execution |
11:22:26 - 14-May-26 |
| Buy* | 31 | $373.50 | Automatic Execution |
10:51:36 - 14-May-26 |
| Buy* | 31 | $373.40 | Automatic Execution |
10:48:17 - 14-May-26 |
| Buy* | 31 | $373.30 | Automatic Execution |
10:45:17 - 14-May-26 |
| Sell* | 31 | $375.15 | Automatic Execution |
09:47:40 - 13-May-26 |
| Sell* | 31 | $375.20 | Automatic Execution |
09:46:03 - 13-May-26 |
| Sell* | 31 | $375.20 | Automatic Execution |
09:44:29 - 13-May-26 |
| Buy* | 4 | $378.75 | Automatic Execution |
10:37:48 - 11-May-26 |
| Buy* | 3 | $379.35 | Automatic Execution |
13:56:28 - 08-May-26 |
| Sell* | 2 | $378.60 | Uncrossing Trade |
16:35:05 - 07-May-26 |
| Sell* | 50 | $377.10 | Automatic Execution |
15:13:38 - 07-May-26 |
| Buy* | 100 | $380.9333 | SI Trade |
10:58:11 - 07-May-26 |
| Sell* | 100 | $380.15 | Automatic Execution |
10:22:32 - 07-May-26 |
| Sell* | 2 | $380.60 | Automatic Execution |
10:22:32 - 07-May-26 |
| Buy* | 2 | $377.90 | Suspected BUY Trade |
16:35:18 - 05-May-26 |
| Buy* | 28 | $375.90 | Automatic Execution |
11:04:29 - 05-May-26 |
| Buy* | 104 | $375.90 | Automatic Execution |
11:04:29 - 05-May-26 |
| Buy* | 1 | $379.35 | Suspected BUY Trade |
16:35:15 - 01-May-26 |
| Sell* | 14 | $380.20 | Automatic Execution |
08:49:17 - 01-May-26 |
| Buy* | 1 | $380.20 | Automatic Execution |
08:49:17 - 01-May-26 |
| Buy* | 10 | $380.05 | Automatic Execution |
08:00:21 - 01-May-26 |
| Unknown* | 10 | $0.00 | SI Trade |
09:47:39 - 30-Apr-26 |