| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $394.65 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 29 | $394.65 | Automatic Execution |
12:09:04 - 28-Sep-26 |
| Sell* | 29 | $395.00 | Automatic Execution |
12:00:31 - 28-Sep-26 |
| Sell* | 29 | $394.85 | Automatic Execution |
12:00:04 - 28-Sep-26 |
| Sell* | 29 | $394.95 | Automatic Execution |
11:11:32 - 28-Sep-26 |
| Buy* | 29 | $395.50 | Automatic Execution |
08:19:44 - 28-Sep-26 |
| Buy* | 29 | $395.45 | Automatic Execution |
08:17:31 - 28-Sep-26 |
| Buy* | 29 | $395.45 | Automatic Execution |
08:17:21 - 28-Sep-26 |
| Buy* | 29 | $395.45 | Automatic Execution |
08:17:11 - 28-Sep-26 |
| Buy* | 29 | $394.45 | Automatic Execution |
13:42:24 - 24-Sep-26 |
| Buy* | 29 | $398.05 | Automatic Execution |
12:45:57 - 23-Sep-26 |
| Buy* | 29 | $398.05 | Automatic Execution |
12:45:28 - 23-Sep-26 |
| Buy* | 29 | $398.00 | Automatic Execution |
12:44:57 - 23-Sep-26 |
| Buy* | 29 | $402.50 | Automatic Execution |
14:12:06 - 22-Sep-26 |
| Buy* | 29 | $402.50 | Automatic Execution |
14:11:56 - 22-Sep-26 |
| Buy* | 29 | $402.50 | Automatic Execution |
14:11:42 - 22-Sep-26 |
| Buy* | 29 | $401.70 | Automatic Execution |
12:47:17 - 21-Sep-26 |
| Buy* | 29 | $401.65 | Automatic Execution |
12:40:53 - 21-Sep-26 |
| Buy* | 29 | $401.30 | Automatic Execution |
11:30:59 - 21-Sep-26 |
| Buy* | 29 | $401.05 | Automatic Execution |
08:20:20 - 21-Sep-26 |
| Sell* | 29 | $400.25 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Sell* | 29 | $400.35 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 29 | $400.35 | Automatic Execution |
14:07:48 - 18-Sep-26 |
| Sell* | 29 | $401.35 | Automatic Execution |
11:24:57 - 18-Sep-26 |
| Sell* | 29 | $401.35 | Automatic Execution |
11:24:47 - 18-Sep-26 |
| Sell* | 29 | $401.35 | Automatic Execution |
11:24:36 - 18-Sep-26 |
| Buy* | 29 | $403.20 | Automatic Execution |
08:29:15 - 17-Sep-26 |
| Buy* | 29 | $403.20 | Automatic Execution |
08:28:43 - 17-Sep-26 |
| Buy* | 29 | $403.20 | Automatic Execution |
08:28:31 - 17-Sep-26 |
| Buy* | 36 | $403.05 | Automatic Execution |
08:14:25 - 17-Sep-26 |
| Buy* | 82 | $403.05 | Automatic Execution |
08:14:25 - 17-Sep-26 |
| Sell* | 39 | $404.15 | Automatic Execution |
08:47:46 - 15-Sep-26 |
| Sell* | 81 | $404.15 | Automatic Execution |
08:47:46 - 15-Sep-26 |
| Sell* | 28 | $406.00 | Automatic Execution |
12:00:13 - 14-Sep-26 |
| Sell* | 28 | $405.95 | Automatic Execution |
12:00:03 - 14-Sep-26 |
| Sell* | 28 | $406.00 | Automatic Execution |
11:57:50 - 14-Sep-26 |
| Sell* | 28 | $406.15 | Automatic Execution |
10:58:29 - 14-Sep-26 |
| Sell* | 28 | $406.20 | Automatic Execution |
10:56:26 - 14-Sep-26 |
| Sell* | 28 | $406.25 | Automatic Execution |
10:53:44 - 14-Sep-26 |
| Sell* | 5 | $406.30 | Automatic Execution |
10:53:33 - 14-Sep-26 |
| Buy* | 28 | $406.65 | Automatic Execution |
09:59:06 - 14-Sep-26 |
| Buy* | 28 | $406.65 | Automatic Execution |
09:58:56 - 14-Sep-26 |
| Buy* | 28 | $406.60 | Automatic Execution |
09:58:38 - 14-Sep-26 |
| Buy* | 28 | $406.55 | Automatic Execution |
09:55:44 - 14-Sep-26 |
| Buy* | 28 | $406.50 | Automatic Execution |
09:55:26 - 14-Sep-26 |
| Buy* | 120 | $406.55 | Automatic Execution |
09:04:14 - 14-Sep-26 |
| Sell* | 28 | $406.15 | Automatic Execution |
08:14:55 - 14-Sep-26 |
| Buy* | 28 | $406.15 | Automatic Execution |
08:14:44 - 14-Sep-26 |
| Buy* | 19 | $406.15 | Automatic Execution |
08:14:39 - 14-Sep-26 |
| Sell* | 9 | $406.15 | Automatic Execution |
08:14:39 - 14-Sep-26 |
| Buy* | 29 | $403.20 | Automatic Execution |
08:13:56 - 11-Sep-26 |
| Buy* | 29 | $403.05 | Automatic Execution |
08:13:45 - 11-Sep-26 |
| Buy* | 29 | $403.05 | Automatic Execution |
08:10:58 - 11-Sep-26 |
| Buy* | 29 | $403.10 | Automatic Execution |
08:10:48 - 11-Sep-26 |
| Buy* | 29 | $403.05 | Automatic Execution |
08:10:37 - 11-Sep-26 |
| Buy* | 29 | $402.15 | Automatic Execution |
14:02:51 - 10-Sep-26 |
| Buy* | 29 | $402.15 | Automatic Execution |
14:00:00 - 10-Sep-26 |
| Buy* | 29 | $403.30 | Automatic Execution |
13:13:30 - 10-Sep-26 |
| Sell* | 29 | $404.15 | Automatic Execution |
09:49:14 - 10-Sep-26 |
| Sell* | 29 | $404.15 | Automatic Execution |
09:49:04 - 10-Sep-26 |
| Sell* | 29 | $404.15 | Automatic Execution |
09:48:54 - 10-Sep-26 |
| Sell* | 3 | $404.50 | Automatic Execution |
09:33:11 - 10-Sep-26 |
| Buy* | 3 | $405.10 | Automatic Execution |
08:00:45 - 10-Sep-26 |
| Buy* | 29 | $406.00 | Automatic Execution |
11:00:02 - 09-Sep-26 |
| Buy* | 29 | $406.00 | Automatic Execution |
10:59:51 - 09-Sep-26 |
| Buy* | 29 | $405.95 | Automatic Execution |
10:59:12 - 09-Sep-26 |
| Sell* | 4 | $407.60 | Uncrossing Trade |
16:35:00 - 08-Sep-26 |
| Sell* | 28 | $410.65 | Automatic Execution |
12:13:24 - 08-Sep-26 |
| Sell* | 28 | $410.70 | Automatic Execution |
12:11:57 - 08-Sep-26 |
| Sell* | 28 | $410.70 | Automatic Execution |
12:11:44 - 08-Sep-26 |
| Sell* | 28 | $410.85 | Automatic Execution |
11:31:18 - 08-Sep-26 |
| Sell* | 28 | $410.85 | Automatic Execution |
11:31:08 - 08-Sep-26 |
| Sell* | 28 | $410.85 | Automatic Execution |
11:27:53 - 08-Sep-26 |
| Sell* | 4 | $410.90 | Automatic Execution |
11:26:15 - 08-Sep-26 |
| Buy* | 28 | $410.85 | Automatic Execution |
08:34:07 - 08-Sep-26 |
| Buy* | 24 | $410.85 | Automatic Execution |
08:33:56 - 08-Sep-26 |
| Buy* | 4 | $410.85 | Automatic Execution |
08:33:56 - 08-Sep-26 |
| Sell* | 341 | $410.35 | Automatic Execution |
08:33:55 - 08-Sep-26 |
| Sell* | 4 | $410.60 | Automatic Execution |
08:16:03 - 08-Sep-26 |
| Sell* | 28 | $411.25 | Automatic Execution |
15:29:06 - 07-Sep-26 |
| Sell* | 28 | $411.25 | Automatic Execution |
15:28:47 - 07-Sep-26 |
| Sell* | 28 | $411.25 | Automatic Execution |
15:28:36 - 07-Sep-26 |
| Sell* | 28 | $411.85 | Automatic Execution |
10:28:13 - 07-Sep-26 |
| Sell* | 28 | $411.85 | Automatic Execution |
10:28:03 - 07-Sep-26 |
| Sell* | 28 | $411.80 | Automatic Execution |
10:27:53 - 07-Sep-26 |
| Sell* | 28 | $412.05 | Automatic Execution |
09:13:17 - 07-Sep-26 |
| Sell* | 28 | $412.15 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 28 | $412.20 | Automatic Execution |
09:11:17 - 07-Sep-26 |
| Sell* | 28 | $412.65 | Automatic Execution |
14:22:45 - 04-Sep-26 |
| Buy* | 2 | $414.70 | SI Trade |
08:56:31 - 04-Sep-26 |
| Buy* | 28 | $414.75 | SI Trade |
08:13:28 - 04-Sep-26 |
| Sell* | 28 | $414.75 | Automatic Execution |
08:13:28 - 04-Sep-26 |
| Sell* | 28 | $414.75 | Automatic Execution |
08:13:18 - 04-Sep-26 |
| Buy* | 28 | $412.70 | Automatic Execution |
13:57:53 - 03-Sep-26 |
| Buy* | 28 | $412.45 | Automatic Execution |
13:53:32 - 03-Sep-26 |
| Sell* | 28 | $410.05 | Automatic Execution |
08:26:23 - 03-Sep-26 |
| Buy* | 28 | $407.50 | Automatic Execution |
12:23:41 - 02-Sep-26 |
| Buy* | 28 | $407.40 | Automatic Execution |
12:14:48 - 02-Sep-26 |
| Buy* | 28 | $407.30 | Automatic Execution |
12:14:38 - 02-Sep-26 |
| Sell* | 6 | $410.20 | Automatic Execution |
09:54:59 - 01-Sep-26 |
| Buy* | 28 | $410.20 | Automatic Execution |
09:54:49 - 01-Sep-26 |
| Buy* | 28 | $410.15 | Automatic Execution |
09:54:05 - 01-Sep-26 |
| Buy* | 24 | $412.15 | Suspected BUY Trade |
08:00:06 - 01-Sep-26 |
| Sell* | 28 | $417.10 | Automatic Execution |
08:13:21 - 27-Aug-26 |
| Sell* | 28 | $414.90 | Automatic Execution |
08:31:46 - 24-Aug-26 |
| Sell* | 28 | $414.90 | Automatic Execution |
08:31:36 - 24-Aug-26 |
| Buy* | 1 | $416.15 | Automatic Execution |
16:29:17 - 21-Aug-26 |
| Buy* | 28 | $413.00 | Automatic Execution |
10:15:00 - 21-Aug-26 |
| Buy* | 28 | $415.70 | Automatic Execution |
13:44:30 - 19-Aug-26 |
| Buy* | 28 | $415.65 | Automatic Execution |
13:44:13 - 19-Aug-26 |
| Buy* | 28 | $415.65 | Automatic Execution |
13:41:32 - 19-Aug-26 |
| Buy* | 1 | $415.50 | Automatic Execution |
09:59:46 - 18-Aug-26 |
| Buy* | 28 | $414.70 | Automatic Execution |
09:37:57 - 18-Aug-26 |
| Buy* | 28 | $414.70 | Automatic Execution |
09:37:47 - 18-Aug-26 |
| Buy* | 28 | $414.60 | Automatic Execution |
09:35:49 - 18-Aug-26 |
| Sell* | 28 | $418.80 | Automatic Execution |
11:21:49 - 17-Aug-26 |
| Sell* | 28 | $418.75 | Automatic Execution |
11:21:39 - 17-Aug-26 |
| Buy* | 15 | $419.25 | Automatic Execution |
10:36:42 - 17-Aug-26 |
| Buy* | 2 | $419.60 | Automatic Execution |
15:51:57 - 14-Aug-26 |
| Buy* | 28 | $419.80 | Automatic Execution |
10:07:36 - 14-Aug-26 |
| Buy* | 28 | $419.85 | Automatic Execution |
10:07:26 - 14-Aug-26 |
| Buy* | 28 | $419.85 | Automatic Execution |
10:07:15 - 14-Aug-26 |
| Sell* | 28 | $413.50 | Automatic Execution |
10:11:32 - 10-Aug-26 |
| Sell* | 28 | $413.65 | Automatic Execution |
11:49:09 - 06-Aug-26 |
| Sell* | 28 | $413.65 | Automatic Execution |
11:48:59 - 06-Aug-26 |
| Sell* | 28 | $413.65 | Automatic Execution |
11:48:49 - 06-Aug-26 |
| Buy* | 28 | $415.60 | Automatic Execution |
14:09:17 - 05-Aug-26 |
| Buy* | 28 | $415.60 | Automatic Execution |
14:09:07 - 05-Aug-26 |
| Buy* | 28 | $415.55 | Automatic Execution |
14:08:57 - 05-Aug-26 |
| Sell* | 28 | $414.40 | Automatic Execution |
11:45:05 - 05-Aug-26 |
| Sell* | 28 | $414.40 | Automatic Execution |
11:44:51 - 05-Aug-26 |
| Buy* | 29 | $406.20 | Automatic Execution |
12:15:31 - 04-Aug-26 |
| Buy* | 3 | $406.25 | Automatic Execution |
12:13:53 - 04-Aug-26 |
| Sell* | 29 | $405.90 | Automatic Execution |
11:23:31 - 04-Aug-26 |
| Sell* | 29 | $405.90 | Automatic Execution |
11:23:20 - 04-Aug-26 |
| Sell* | 29 | $405.85 | Automatic Execution |
11:21:22 - 04-Aug-26 |
| Sell* | 29 | $405.85 | Automatic Execution |
11:21:06 - 04-Aug-26 |
| Sell* | 3 | $405.60 | Automatic Execution |
11:21:03 - 04-Aug-26 |
| Sell* | 29 | $405.20 | Automatic Execution |
10:54:08 - 04-Aug-26 |
| Buy* | 29 | $404.90 | Automatic Execution |
11:33:42 - 03-Aug-26 |
| Buy* | 29 | $404.90 | Automatic Execution |
11:33:28 - 03-Aug-26 |
| Buy* | 29 | $404.30 | Automatic Execution |
08:35:09 - 03-Aug-26 |
| Buy* | 29 | $404.35 | Automatic Execution |
08:34:59 - 03-Aug-26 |
| Buy* | 29 | $404.30 | Automatic Execution |
08:34:49 - 03-Aug-26 |
| Buy* | 29 | $404.25 | Automatic Execution |
08:33:14 - 03-Aug-26 |
| Buy* | 29 | $404.25 | Automatic Execution |
08:33:04 - 03-Aug-26 |
| Buy* | 29 | $404.25 | Automatic Execution |
08:32:54 - 03-Aug-26 |
| Buy* | 29 | $404.20 | Automatic Execution |
08:32:11 - 03-Aug-26 |
| Buy* | 29 | $404.20 | Automatic Execution |
08:31:59 - 03-Aug-26 |
| Buy* | 29 | $404.15 | Automatic Execution |
08:28:25 - 03-Aug-26 |
| Sell* | 29 | $403.80 | Automatic Execution |
14:16:02 - 31-Jul-26 |
| Sell* | 29 | $403.45 | Automatic Execution |
14:07:10 - 31-Jul-26 |
| Sell* | 29 | $403.50 | Automatic Execution |
14:06:12 - 31-Jul-26 |
| Sell* | 29 | $404.45 | Automatic Execution |
12:33:16 - 31-Jul-26 |
| Sell* | 29 | $404.45 | Automatic Execution |
12:32:24 - 31-Jul-26 |
| Sell* | 43 | $404.65 | Automatic Execution |
12:15:55 - 31-Jul-26 |
| Sell* | 29 | $404.65 | Automatic Execution |
12:15:55 - 31-Jul-26 |
| Sell* | 29 | $404.55 | Automatic Execution |
09:23:01 - 31-Jul-26 |
| Sell* | 29 | $404.55 | Automatic Execution |
09:22:51 - 31-Jul-26 |
| Sell* | 28 | $403.15 | Automatic Execution |
14:07:22 - 30-Jul-26 |
| Sell* | 28 | $403.05 | Automatic Execution |
14:07:12 - 30-Jul-26 |
| Sell* | 28 | $403.05 | Automatic Execution |
14:07:02 - 30-Jul-26 |
| Sell* | 28 | $402.90 | Automatic Execution |
13:53:11 - 30-Jul-26 |
| Sell* | 28 | $402.90 | Automatic Execution |
13:53:01 - 30-Jul-26 |
| Sell* | 28 | $402.95 | Automatic Execution |
13:52:48 - 30-Jul-26 |
| Sell* | 28 | $403.60 | Automatic Execution |
13:13:45 - 30-Jul-26 |
| Sell* | 28 | $403.50 | Automatic Execution |
13:12:49 - 30-Jul-26 |
| Sell* | 28 | $403.45 | Automatic Execution |
13:12:39 - 30-Jul-26 |
| Sell* | 28 | $403.15 | Automatic Execution |
12:36:45 - 30-Jul-26 |
| Sell* | 28 | $403.15 | Automatic Execution |
12:36:35 - 30-Jul-26 |
| Sell* | 28 | $403.10 | Automatic Execution |
12:36:25 - 30-Jul-26 |
| Sell* | 28 | $403.00 | Automatic Execution |
12:08:15 - 30-Jul-26 |
| Sell* | 28 | $403.00 | Automatic Execution |
12:07:37 - 30-Jul-26 |
| Sell* | 28 | $403.00 | Automatic Execution |
12:07:27 - 30-Jul-26 |
| Sell* | 28 | $403.15 | Automatic Execution |
11:29:10 - 30-Jul-26 |
| Sell* | 28 | $403.15 | Automatic Execution |
11:28:47 - 30-Jul-26 |
| Sell* | 28 | $403.20 | Automatic Execution |
11:27:33 - 30-Jul-26 |
| Sell* | 28 | $403.35 | Automatic Execution |
10:23:44 - 30-Jul-26 |
| Sell* | 28 | $403.30 | Automatic Execution |
10:23:34 - 30-Jul-26 |
| Sell* | 28 | $403.30 | Automatic Execution |
10:23:05 - 30-Jul-26 |
| Sell* | 44 | $402.80 | Automatic Execution |
08:58:39 - 30-Jul-26 |
| Sell* | 76 | $402.80 | Automatic Execution |
08:58:39 - 30-Jul-26 |
| Sell* | 36 | $405.90 | Automatic Execution |
14:18:20 - 29-Jul-26 |
| Sell* | 41 | $405.90 | Automatic Execution |
14:18:20 - 29-Jul-26 |
| Sell* | 44 | $405.90 | Automatic Execution |
14:18:19 - 29-Jul-26 |
| Sell* | 36 | $405.90 | Automatic Execution |
14:18:19 - 29-Jul-26 |
| Sell* | 82 | $405.90 | Automatic Execution |
14:18:19 - 29-Jul-26 |
| Sell* | 38 | $405.90 | Automatic Execution |
14:18:18 - 29-Jul-26 |
| Sell* | 82 | $405.90 | Automatic Execution |
14:18:18 - 29-Jul-26 |
| Sell* | 28 | $406.70 | Automatic Execution |
13:16:26 - 29-Jul-26 |
| Sell* | 28 | $407.75 | Automatic Execution |
12:27:44 - 29-Jul-26 |
| Sell* | 28 | $407.75 | Automatic Execution |
12:27:22 - 29-Jul-26 |
| Buy* | 28 | $401.10 | Automatic Execution |
08:47:58 - 28-Jul-26 |
| Buy* | 28 | $401.10 | Automatic Execution |
08:47:46 - 28-Jul-26 |
| Buy* | 28 | $401.10 | Automatic Execution |
08:47:36 - 28-Jul-26 |
| Buy* | 28 | $401.25 | Automatic Execution |
08:27:50 - 28-Jul-26 |
| Buy* | 28 | $401.30 | Automatic Execution |
08:27:40 - 28-Jul-26 |
| Buy* | 28 | $401.35 | Automatic Execution |
08:27:29 - 28-Jul-26 |
| Sell* | 29 | $399.10 | Automatic Execution |
14:11:47 - 27-Jul-26 |
| Sell* | 29 | $399.35 | Automatic Execution |
13:10:13 - 27-Jul-26 |