| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 395.45 | 395.50 | 394.65 | 392.325 | 261 |
| 25th Sep 2026 (Fri) | 392.90 | 394.425 | 392.90 | 394.425 | 0 |
| 24th Sep 2026 (Thu) | 394.45 | 394.45 | 394.45 | 392.90 | 29 |
| 23rd Sep 2026 (Wed) | 398.00 | 398.05 | 398.00 | 397.10 | 87 |
| 22nd Sep 2026 (Tue) | 402.50 | 402.50 | 402.50 | 397.20 | 87 |
| 21st Sep 2026 (Mon) | 401.05 | 401.70 | 401.05 | 400.60 | 116 |
| 18th Sep 2026 (Fri) | 401.35 | 401.35 | 400.25 | 399.975 | 174 |
| 17th Sep 2026 (Thu) | 403.05 | 403.20 | 403.05 | 402.325 | 205 |
| 16th Sep 2026 (Wed) | 404.275 | 404.275 | 404.175 | 404.175 | 0 |
| 15th Sep 2026 (Tue) | 404.15 | 404.15 | 404.15 | 404.275 | 120 |
| 14th Sep 2026 (Mon) | 406.00 | 406.65 | 405.95 | 405.00 | 522 |
| 11th Sep 2026 (Fri) | 403.05 | 403.20 | 403.05 | 405.075 | 145 |
| 10th Sep 2026 (Thu) | 405.10 | 405.10 | 402.15 | 402.375 | 180 |
| 9th Sep 2026 (Wed) | 405.95 | 406.00 | 405.95 | 403.95 | 87 |
| 8th Sep 2026 (Tue) | 410.60 | 410.90 | 407.60 | 407.60 | 577 |
| 7th Sep 2026 (Mon) | 412.20 | 412.20 | 411.25 | 410.75 | 252 |
| 4th Sep 2026 (Fri) | 414.75 | 414.75 | 412.65 | 412.90 | 114 |
| 3rd Sep 2026 (Thu) | 410.05 | 412.70 | 410.05 | 414.80 | 84 |
| 2nd Sep 2026 (Wed) | 407.30 | 407.50 | 407.30 | 410.925 | 84 |
| 1st Sep 2026 (Tue) | 412.15 | 412.15 | 410.15 | 408.875 | 86 |
| 31st Aug 2026 (Mon) | 416.025 | 416.025 | 416.025 | 416.025 | 0 |
| 28th Aug 2026 (Fri) | 416.475 | 416.475 | 416.025 | 416.025 | 0 |
| 27th Aug 2026 (Thu) | 417.10 | 417.10 | 417.10 | 416.475 | 28 |
| 26th Aug 2026 (Wed) | 415.275 | 416.025 | 415.275 | 416.025 | 0 |
| 25th Aug 2026 (Tue) | 416.375 | 416.375 | 415.275 | 415.275 | 0 |
| 24th Aug 2026 (Mon) | 414.90 | 414.90 | 414.90 | 416.375 | 56 |
| 21st Aug 2026 (Fri) | 413.00 | 416.15 | 413.00 | 415.825 | 29 |
| 20th Aug 2026 (Thu) | 417.80 | 417.80 | 414.275 | 414.275 | 0 |
| 19th Aug 2026 (Wed) | 415.65 | 415.70 | 415.65 | 417.80 | 84 |
| 18th Aug 2026 (Tue) | 414.60 | 415.50 | 414.60 | 415.825 | 85 |
| 17th Aug 2026 (Mon) | 419.25 | 419.25 | 418.75 | 416.775 | 71 |
| 14th Aug 2026 (Fri) | 419.85 | 419.85 | 419.60 | 419.225 | 86 |
| 13th Aug 2026 (Thu) | 414.00 | 415.60 | 414.00 | 415.60 | 0 |
| 12th Aug 2026 (Wed) | 415.125 | 415.125 | 414.00 | 414.00 | 0 |
| 11th Aug 2026 (Tue) | 413.925 | 415.125 | 413.925 | 415.125 | 0 |
| 10th Aug 2026 (Mon) | 413.50 | 413.50 | 413.50 | 413.925 | 28 |
| 7th Aug 2026 (Fri) | 411.00 | 413.475 | 411.00 | 413.475 | 0 |
| 6th Aug 2026 (Thu) | 413.65 | 413.65 | 413.65 | 411.00 | 84 |
| 5th Aug 2026 (Wed) | 414.40 | 415.60 | 414.40 | 413.175 | 140 |
| 4th Aug 2026 (Tue) | 405.20 | 406.25 | 405.20 | 410.725 | 180 |
| 3rd Aug 2026 (Mon) | 404.15 | 404.90 | 404.15 | 405.10 | 319 |
| 31st Jul 2026 (Fri) | 404.55 | 404.65 | 403.45 | 400.95 | 275 |
| 30th Jul 2026 (Thu) | 402.80 | 403.60 | 402.80 | 399.075 | 708 |
| 29th Jul 2026 (Wed) | 407.75 | 407.75 | 405.90 | 404.35 | 443 |