| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 376.65 | 376.65 | 375.90 | 375.90 | 532 |
| 20th May 2026 (Wed) | 373.50 | 376.525 | 373.50 | 376.525 | 0 |
| 19th May 2026 (Tue) | 374.90 | 375.35 | 374.75 | 373.50 | 124 |
| 18th May 2026 (Mon) | 372.675 | 375.075 | 372.675 | 375.075 | 25 |
| 15th May 2026 (Fri) | 372.75 | 372.75 | 372.15 | 372.675 | 82 |
| 14th May 2026 (Thu) | 373.30 | 374.85 | 373.30 | 375.75 | 574 |
| 13th May 2026 (Wed) | 375.20 | 375.20 | 375.15 | 372.775 | 93 |
| 12th May 2026 (Tue) | 376.90 | 376.90 | 372.175 | 372.175 | 0 |
| 11th May 2026 (Mon) | 378.75 | 378.75 | 378.75 | 376.90 | 4 |
| 8th May 2026 (Fri) | 379.35 | 379.35 | 379.35 | 378.05 | 3 |
| 7th May 2026 (Thu) | 380.60 | 380.60 | 377.10 | 378.60 | 254 |
| 6th May 2026 (Wed) | 377.90 | 381.05 | 377.90 | 381.05 | 0 |
| 5th May 2026 (Tue) | 375.90 | 377.90 | 375.90 | 377.90 | 136 |
| 4th May 2026 (Mon) | 379.35 | 379.35 | 379.35 | 379.35 | 0 |
| 1st May 2026 (Fri) | 380.05 | 380.20 | 379.35 | 379.35 | 26 |
| 30th Apr 2026 (Thu) | 374.10 | 378.40 | 374.10 | 378.40 | 10 |
| 29th Apr 2026 (Wed) | 375.45 | 375.50 | 374.90 | 374.10 | 465 |
| 28th Apr 2026 (Tue) | 377.00 | 377.00 | 376.70 | 375.275 | 248 |
| 27th Apr 2026 (Mon) | 376.35 | 377.10 | 376.35 | 377.10 | 0 |
| 24th Apr 2026 (Fri) | 379.65 | 379.65 | 376.35 | 376.35 | 0 |
| 23rd Apr 2026 (Thu) | 380.65 | 380.65 | 379.65 | 379.65 | 2 |
| 22nd Apr 2026 (Wed) | 382.875 | 382.875 | 381.325 | 381.325 | 0 |
| 21st Apr 2026 (Tue) | 382.00 | 382.10 | 382.00 | 382.875 | 260 |
| 20th Apr 2026 (Mon) | 378.05 | 378.20 | 377.90 | 381.40 | 296 |
| 17th Apr 2026 (Fri) | 376.125 | 379.60 | 376.125 | 379.60 | 0 |
| 16th Apr 2026 (Thu) | 373.125 | 376.125 | 373.125 | 376.125 | 0 |
| 15th Apr 2026 (Wed) | 373.15 | 373.15 | 373.125 | 373.125 | 10 |
| 14th Apr 2026 (Tue) | 368.15 | 373.15 | 368.15 | 373.15 | 0 |
| 13th Apr 2026 (Mon) | 366.20 | 366.20 | 366.20 | 368.15 | 32 |
| 10th Apr 2026 (Fri) | 369.325 | 369.325 | 367.30 | 367.30 | 0 |
| 9th Apr 2026 (Thu) | 370.15 | 371.05 | 370.15 | 369.325 | 733 |
| 8th Apr 2026 (Wed) | 371.50 | 371.50 | 371.50 | 369.95 | 27 |
| 7th Apr 2026 (Tue) | 366.55 | 366.55 | 366.55 | 365.175 | 1 |
| 6th Apr 2026 (Mon) | 363.95 | 363.95 | 363.95 | 363.95 | 0 |
| 3rd Apr 2026 (Fri) | 363.95 | 363.95 | 363.95 | 363.95 | 0 |
| 2nd Apr 2026 (Thu) | 364.05 | 364.05 | 363.95 | 363.95 | 0 |
| 1st Apr 2026 (Wed) | 365.10 | 365.10 | 365.10 | 364.05 | 391 |
| 31st Mar 2026 (Tue) | 362.30 | 362.30 | 359.60 | 360.60 | 723 |
| 30th Mar 2026 (Mon) | 361.15 | 361.25 | 361.15 | 361.25 | 0 |
| 27th Mar 2026 (Fri) | 365.10 | 365.10 | 361.15 | 361.15 | 6 |
| 26th Mar 2026 (Thu) | 365.025 | 365.025 | 364.925 | 364.925 | 0 |
| 25th Mar 2026 (Wed) | 364.725 | 365.025 | 364.725 | 365.025 | 0 |
| 24th Mar 2026 (Tue) | 363.65 | 363.65 | 363.65 | 364.725 | 32 |
| 23rd Mar 2026 (Mon) | 355.50 | 361.60 | 355.20 | 361.60 | 663 |