| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 398.40 | 399.15 | 398.40 | 399.15 | 0 |
| 9th Jul 2026 (Thu) | 391.375 | 398.40 | 391.375 | 398.40 | 0 |
| 8th Jul 2026 (Wed) | 395.20 | 395.20 | 395.05 | 391.375 | 87 |
| 7th Jul 2026 (Tue) | 397.55 | 398.30 | 397.55 | 397.725 | 296 |
| 6th Jul 2026 (Mon) | 395.30 | 395.30 | 394.45 | 396.425 | 426 |
| 3rd Jul 2026 (Fri) | 394.45 | 394.50 | 394.45 | 394.875 | 116 |
| 2nd Jul 2026 (Thu) | 395.75 | 395.75 | 393.80 | 393.80 | 160 |
| 1st Jul 2026 (Wed) | 390.65 | 390.65 | 390.65 | 395.75 | 126 |
| 30th Jun 2026 (Tue) | 392.80 | 392.80 | 392.725 | 392.725 | 0 |
| 29th Jun 2026 (Mon) | 392.225 | 392.80 | 392.225 | 392.80 | 0 |
| 26th Jun 2026 (Fri) | 391.65 | 391.65 | 390.85 | 392.225 | 261 |
| 25th Jun 2026 (Thu) | 393.75 | 394.00 | 393.75 | 394.40 | 60 |
| 24th Jun 2026 (Wed) | 388.90 | 394.25 | 388.90 | 394.25 | 0 |
| 23rd Jun 2026 (Tue) | 388.55 | 388.90 | 386.40 | 388.90 | 75 |
| 22nd Jun 2026 (Mon) | 389.05 | 389.05 | 389.05 | 391.925 | 29 |
| 19th Jun 2026 (Fri) | 389.05 | 389.05 | 388.35 | 389.875 | 172 |
| 18th Jun 2026 (Thu) | 392.90 | 392.90 | 392.80 | 391.575 | 90 |
| 17th Jun 2026 (Wed) | 395.75 | 395.80 | 395.40 | 396.875 | 232 |
| 16th Jun 2026 (Tue) | 396.40 | 396.75 | 396.15 | 396.45 | 2,159 |
| 15th Jun 2026 (Mon) | 398.00 | 398.25 | 397.55 | 397.225 | 435 |
| 12th Jun 2026 (Fri) | 392.75 | 394.85 | 390.90 | 395.075 | 328 |
| 11th Jun 2026 (Thu) | 387.45 | 387.45 | 387.45 | 386.925 | 30 |
| 10th Jun 2026 (Wed) | 388.05 | 388.80 | 387.50 | 388.625 | 281 |
| 9th Jun 2026 (Tue) | 390.35 | 390.35 | 389.45 | 386.35 | 34 |
| 8th Jun 2026 (Mon) | 391.15 | 391.20 | 390.70 | 390.40 | 270 |
| 5th Jun 2026 (Fri) | 393.00 | 393.45 | 393.00 | 391.90 | 90 |
| 4th Jun 2026 (Thu) | 392.95 | 394.25 | 392.15 | 395.875 | 984 |
| 3rd Jun 2026 (Wed) | 393.10 | 393.15 | 393.10 | 392.10 | 90 |
| 2nd Jun 2026 (Tue) | 392.75 | 393.95 | 392.75 | 393.95 | 2 |
| 1st Jun 2026 (Mon) | 388.95 | 388.95 | 388.75 | 391.675 | 180 |
| 29th May 2026 (Fri) | 386.075 | 386.075 | 386.075 | 390.125 | 0 |
| 28th May 2026 (Thu) | 384.05 | 385.25 | 384.05 | 386.075 | 820 |
| 27th May 2026 (Wed) | 387.60 | 387.90 | 387.60 | 385.15 | 222 |
| 26th May 2026 (Tue) | 383.45 | 386.70 | 383.45 | 386.70 | 0 |
| 25th May 2026 (Mon) | 383.45 | 383.45 | 383.45 | 383.45 | 0 |
| 22nd May 2026 (Fri) | 381.25 | 381.25 | 381.25 | 383.45 | 132 |
| 21st May 2026 (Thu) | 376.65 | 376.65 | 375.90 | 375.90 | 532 |
| 20th May 2026 (Wed) | 373.50 | 376.525 | 373.50 | 376.525 | 0 |
| 19th May 2026 (Tue) | 374.90 | 375.35 | 374.75 | 373.50 | 124 |
| 18th May 2026 (Mon) | 372.675 | 375.075 | 372.675 | 375.075 | 25 |
| 15th May 2026 (Fri) | 372.75 | 372.75 | 372.15 | 372.675 | 82 |
| 14th May 2026 (Thu) | 373.30 | 374.85 | 373.30 | 375.75 | 574 |
| 13th May 2026 (Wed) | 375.20 | 375.20 | 375.15 | 372.775 | 93 |
| 12th May 2026 (Tue) | 376.90 | 376.90 | 372.175 | 372.175 | 0 |
| 11th May 2026 (Mon) | 378.75 | 378.75 | 378.75 | 376.90 | 4 |