| Price | $363.95 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $364.20 |
| Sell | $363.70 |
| Last Trade: | Buy 391.00 at $365.10 |
| Day's Volume: | 0 |
| Last Close: | $363.95 |
| Open: | $0.00 |
| ISIN: | LU1681048556 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.80 - $378.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Sp500byb (BYBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 391 | $365.10 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 336 | $360.20 | Automatic Execution |
16:05:40 - 31-Mar-26 |
| Buy* | 32 | $360.20 | Automatic Execution |
16:05:35 - 31-Mar-26 |
| Buy* | 345 | $359.60 | Automatic Execution |
16:01:31 - 31-Mar-26 |
| Buy* | 5 | $359.60 | Automatic Execution |
16:01:25 - 31-Mar-26 |
| Buy* | 5 | $362.30 | Automatic Execution |
12:16:08 - 31-Mar-26 |
| Buy* | 3 | $361.15 | Suspected BUY Trade |
16:35:08 - 27-Mar-26 |
| Buy* | 3 | $365.10 | Automatic Execution |
08:44:55 - 27-Mar-26 |
| Sell* | 32 | $363.65 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Buy* | 5 | $361.60 | Suspected BUY Trade |
16:35:02 - 23-Mar-26 |
Amundi Sp500byb (BYBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:13 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Apr 2026 8:13 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Apr 2026 8:12 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Apr 2026 8:12 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Apr 2026 8:12 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Apr 2026 8:12 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 31st Mar 2026 8:13 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 31st Mar 2026 8:13 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 30th Mar 2026 8:13 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 30th Mar 2026 8:12 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
