Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500byb (BYBU) Share Price

Price $376.30 on 06-02-2026 at 19:00:05
Change $5.35 1.45%
Buy $375.85
Sell $375.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $376.30
Day's Volume: 376
Last Close: $375.45
Open: $371.65
ISIN: LU1681048556
Day's Range $370.75 - $376.30
52wk Range: $268.80 - $376.30
Market Capitalisation: $N/A
VWAP: $371.39242
Shares in Issue: N/A

Amundi Sp500byb (BYBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $376.30 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 32 $371.55 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 32 $371.55 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 32 $371.60 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 32 $371.35 Automatic Execution
 11:10:34 - 06-Feb-26
Buy* 32 $371.30 Automatic Execution
 11:08:32 - 06-Feb-26
Buy* 32 $371.30 Automatic Execution
 11:06:11 - 06-Feb-26
Buy* 32 $371.20 Automatic Execution
 10:54:38 - 06-Feb-26
Buy* 32 $371.20 Automatic Execution
 10:54:27 - 06-Feb-26
Buy* 32 $370.75 Automatic Execution
 10:42:34 - 06-Feb-26
See more Amundi Sp500byb trades

Amundi Sp500byb (BYBU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 371.65 376.30 370.75 375.45 376
5th Feb 2026 (Thu) 372.85 372.90 372.80 370.10 116
4th Feb 2026 (Wed) 369.55 369.55 369.55 374.50 27
3rd Feb 2026 (Tue) 370.90 370.90 370.00 369.55 28
2nd Feb 2026 (Mon) 365.85 367.45 365.85 369.50 146
30th Jan 2026 (Fri) 366.70 368.50 366.70 366.65 112
29th Jan 2026 (Thu) 369.90 369.90 368.675 368.675 10
28th Jan 2026 (Wed) 370.65 370.65 369.90 369.90 2
27th Jan 2026 (Tue) 370.90 370.90 370.90 370.65 1
26th Jan 2026 (Mon) 371.10 371.65 371.10 371.65 0
23rd Jan 2026 (Fri) 373.50 373.50 371.10 371.10 12
22nd Jan 2026 (Thu) 370.125 373.50 370.125 373.50 0
21st Jan 2026 (Wed) 370.10 370.10 370.10 370.125 1
20th Jan 2026 (Tue) 368.30 368.85 368.30 368.25 13
19th Jan 2026 (Mon) 373.35 373.35 368.90 368.90 0
16th Jan 2026 (Fri) 375.25 375.25 375.25 373.35 18
15th Jan 2026 (Thu) 374.55 374.55 374.55 376.275 2
14th Jan 2026 (Wed) 374.45 374.45 373.625 373.625 0
13th Jan 2026 (Tue) 374.35 374.45 374.35 374.45 0
12th Jan 2026 (Mon) 374.875 374.875 374.35 374.35 34
9th Jan 2026 (Fri) 373.60 374.85 373.60 374.875 370
8th Jan 2026 (Thu) 369.975 372.525 369.975 372.525 0
7th Jan 2026 (Wed) 372.15 372.15 369.975 369.975 11
See more Amundi Sp500byb price history

Amundi Sp500byb (BYBU) Regulatory News

Date Source Headline
3rd Feb 2026 8:37 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
3rd Feb 2026 8:37 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
23rd Jan 2026 9:41 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
23rd Jan 2026 9:40 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
22nd Jan 2026 8:10 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
22nd Jan 2026 8:06 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
16th Jan 2026 8:06 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
16th Jan 2026 8:06 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp500byb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered