Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500byb (BYBU) Share Price

Price $285.80 on 04-04-2025 at 16:59:37
Change $-12.075 -4.05%
Buy $286.05
Sell $283.80
Buy / Sell BYBU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,100.00 at $295.77435
Day's Volume: 6,829
Last Close: $285.80
Open: $293.00
ISIN: LU1681048556
Day's Range $285.25 - $293.40
52wk Range: $279.20 - $336.75
Market Capitalisation: $N/A
VWAP: $294.72241
Shares in Issue: N/A

Amundi Sp500byb (BYBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,100 $295.77435 SI Trade
 17:58:07 - 04-Apr-25
Buy* 18 $285.80 Suspected BUY Trade
 16:35:10 - 04-Apr-25
Sell* 5 $285.65 Automatic Execution
 16:28:59 - 04-Apr-25
Buy* 34 $285.25 Automatic Execution
 16:03:03 - 04-Apr-25
Buy* 34 $288.40 Automatic Execution
 13:44:51 - 04-Apr-25
Buy* 34 $288.00 Automatic Execution
 13:44:36 - 04-Apr-25
Buy* 34 $288.00 Automatic Execution
 13:44:30 - 04-Apr-25
Buy* 35 $288.15 Automatic Execution
 11:46:17 - 04-Apr-25
Buy* 35 $289.10 Automatic Execution
 11:41:34 - 04-Apr-25
Buy* 35 $289.10 Automatic Execution
 11:41:24 - 04-Apr-25
See more Amundi Sp500byb trades

Amundi Sp500byb (BYBU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 301.85 301.90 300.60 297.875 130
2nd Apr 2025 (Wed) 309.10 311.00 309.10 311.00 0
1st Apr 2025 (Tue) 306.70 309.10 306.70 309.10 63
31st Mar 2025 (Mon) 306.40 306.40 305.575 305.575 0
28th Mar 2025 (Fri) 307.40 307.40 307.10 306.40 39
27th Mar 2025 (Thu) 313.675 313.675 312.35 312.35 0
26th Mar 2025 (Wed) 313.45 313.45 313.45 313.675 8
25th Mar 2025 (Tue) 312.975 314.05 312.975 314.05 0
24th Mar 2025 (Mon) 308.15 312.975 308.15 312.975 0
21st Mar 2025 (Fri) 311.175 311.175 308.15 308.15 0
20th Mar 2025 (Thu) 310.00 311.175 310.00 311.175 0
19th Mar 2025 (Wed) 307.975 310.00 307.975 310.00 0
18th Mar 2025 (Tue) 308.75 308.75 308.75 307.975 102
17th Mar 2025 (Mon) 304.40 308.60 304.40 308.60 26
14th Mar 2025 (Fri) 300.675 304.625 300.675 304.625 0
13th Mar 2025 (Thu) 303.25 303.25 303.25 300.675 18
12th Mar 2025 (Wed) 305.25 305.25 303.25 303.725 52
11th Mar 2025 (Tue) 309.85 309.85 304.35 304.35 12
10th Mar 2025 (Mon) 309.70 309.75 309.70 311.05 101
7th Mar 2025 (Fri) 311.20 312.05 310.10 308.825 849
6th Mar 2025 (Thu) 310.65 312.15 309.65 312.275 325
5th Mar 2025 (Wed) 312.00 313.65 310.50 308.75 449
4th Mar 2025 (Tue) 314.25 314.25 309.10 308.325 194
See more Amundi Sp500byb price history

Amundi Sp500byb (BYBU) Regulatory News

Date Source Headline
31st Mar 2025 8:41 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2025 8:41 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
24th Mar 2025 10:40 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
24th Mar 2025 10:40 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
13th Mar 2025 8:12 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
13th Mar 2025 8:09 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:39 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:39 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
17th Feb 2025 9:06 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
17th Feb 2025 9:06 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp500byb regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered