| Price | $334.40 on 27-06-2025 at 18:40:05 |
|---|---|
| Change | $2.50 0.75% |
| Buy | $335.45 |
| Sell | $335.10 |
| Buy / Sell BYBU Shares | |
| Last Trade: | Buy 3.00 at $334.40 |
| Day's Volume: | 317 |
| Last Close: | $335.275 |
| Open: | $334.25 |
| ISIN: | LU1681048556 |
| Day's Range | $334.20 - $334.40 |
| 52wk Range: | $268.80 - $336.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $334.26088 |
| Shares in Issue: | N/A |
Amundi Sp500byb (BYBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $334.40 | SI Trade |
14:17:24 - 27-Jun-25 |
| Buy* | 32 | $334.40 | Automatic Execution |
11:49:01 - 27-Jun-25 |
| Buy* | 8 | $334.40 | Automatic Execution |
11:49:01 - 27-Jun-25 |
| Buy* | 30 | $334.25 | Automatic Execution |
11:48:18 - 27-Jun-25 |
| Buy* | 30 | $334.25 | Automatic Execution |
11:48:04 - 27-Jun-25 |
| Buy* | 60 | $334.25 | Automatic Execution |
11:47:58 - 27-Jun-25 |
| Buy* | 31 | $334.25 | Automatic Execution |
11:47:32 - 27-Jun-25 |
| Buy* | 30 | $334.25 | Automatic Execution |
11:47:25 - 27-Jun-25 |
| Buy* | 30 | $334.25 | Automatic Execution |
11:47:17 - 27-Jun-25 |
| Buy* | 30 | $334.20 | Automatic Execution |
11:46:57 - 27-Jun-25 |
Amundi Sp500byb (BYBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 1:06 pm | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Jun 2025 1:06 pm | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Jun 2025 8:11 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Jun 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Jun 2025 8:51 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Jun 2025 8:51 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Jun 2025 8:02 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Jun 2025 8:02 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
