Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500byb (BYBU) Share Price

Price $321.775 on 04-06-2025 at 08:57:03
Change $0.00 0%
Buy $323.80
Sell $323.45
Buy / Sell BYBU Shares
Last Trade: Buy 18.00 at $319.85
Day's Volume: 0
Last Close: $321.775
Open: $321.775
ISIN: LU1681048556
Day's Range $0.00 - $0.00
52wk Range: $268.80 - $336.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Sp500byb (BYBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $319.85 Automatic Execution
14:49:58 - 03-Jun-25
Sell* 36 $319.15 Automatic Execution
12:17:21 - 02-Jun-25
Buy* 36 $319.20 Automatic Execution
12:17:15 - 02-Jun-25
Buy* 36 $319.20 Automatic Execution
12:17:10 - 02-Jun-25
Sell* 36 $319.20 Automatic Execution
12:11:07 - 02-Jun-25
Sell* 36 $319.20 Automatic Execution
12:11:01 - 02-Jun-25
Sell* 36 $319.20 Automatic Execution
12:10:56 - 02-Jun-25
Sell* 239 $318.85 Automatic Execution
12:10:32 - 02-Jun-25
Sell* 229 $318.85 Automatic Execution
12:10:31 - 02-Jun-25
Sell* 36 $319.15 Automatic Execution
12:06:35 - 02-Jun-25
See more Amundi Sp500byb trades

Amundi Sp500byb (BYBU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 319.85 319.85 319.85 321.775 18
2nd Jun 2025 (Mon) 318.05 319.20 317.60 317.575 1,091
30th May 2025 (Fri) 319.35 319.35 317.75 319.50 1,133
29th May 2025 (Thu) 322.95 322.95 322.95 318.875 19
28th May 2025 (Wed) 322.10 322.10 322.10 320.65 60
27th May 2025 (Tue) 318.40 320.25 318.40 320.25 1,035
26th May 2025 (Mon) 313.80 313.80 313.80 313.80 0
23rd May 2025 (Fri) 313.80 313.80 313.80 315.50 158
22nd May 2025 (Thu) 319.25 319.25 317.15 316.775 420
21st May 2025 (Wed) 323.10 323.35 322.75 323.10 705
20th May 2025 (Tue) 326.55 327.275 326.55 327.275 3
19th May 2025 (Mon) 323.55 325.05 323.55 326.55 330
16th May 2025 (Fri) 323.025 325.475 323.025 325.475 0
15th May 2025 (Thu) 321.85 321.85 321.85 323.025 34
14th May 2025 (Wed) 324.30 325.10 323.40 324.50 145
13th May 2025 (Tue) 320.75 326.225 320.75 326.225 0
12th May 2025 (Mon) 318.15 322.75 318.15 320.75 249
9th May 2025 (Fri) 312.70 312.70 311.45 311.10 3,554
8th May 2025 (Thu) 310.65 310.65 310.65 312.075 37
7th May 2025 (Wed) 308.00 308.00 308.00 307.80 1
6th May 2025 (Tue) 305.70 305.70 305.40 308.00 55
5th May 2025 (Mon) 305.95 305.95 305.95 305.95 0
See more Amundi Sp500byb price history
FTSE 100 Latest
Value8,790.47
Change3.45

Login to your account

Forgot Password?

Not Registered