| Price | $354.65 on 22-09-2025 at 12:44:01 |
|---|---|
| Change | $0.425 0.12% |
| Buy | $354.50 |
| Sell | $353.60 |
| Last Trade: | Sell 4.00 at $354.65 |
| Day's Volume: | 4 |
| Last Close: | $354.225 |
| Open: | $354.65 |
| ISIN: | LU1681048556 |
| Day's Range | $354.65 - $354.65 |
| 52wk Range: | $268.80 - $356.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $354.65 |
| Shares in Issue: | N/A |
Amundi Sp500byb (BYBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $354.65 | Automatic Execution |
08:04:03 - 22-Sep-25 |
| Buy* | 33 | $354.45 | Automatic Execution |
14:43:06 - 17-Sep-25 |
| Sell* | 50 | $354.00 | Automatic Execution |
14:29:59 - 17-Sep-25 |
| Buy* | 12 | $353.25 | SI Trade |
14:00:36 - 17-Sep-25 |
| Buy* | 5 | $352.00 | Suspected BUY Trade |
16:35:25 - 16-Sep-25 |
| Buy* | 2 | $352.20 | Automatic Execution |
14:58:39 - 16-Sep-25 |
| Sell* | 1 | $352.10 | SI Trade |
14:49:30 - 16-Sep-25 |
| Buy* | 40 | $353.60 | SI Trade |
10:22:38 - 16-Sep-25 |
| Sell* | 150 | $354.3248 | SI Trade |
14:10:55 - 15-Sep-25 |
| Buy* | 4 | $356.20 | Automatic Execution |
12:04:00 - 12-Sep-25 |
Amundi Sp500byb (BYBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:22 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:08 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
