| Price | $338.425 on 18-07-2025 at 18:05:05 |
|---|---|
| Change | $1.80 0.53% |
| Buy | $339.00 |
| Sell | $337.85 |
| Buy / Sell BYBU Shares | |
| Last Trade: | Sell 34.00 at $334.00 |
| Day's Volume: | 0 |
| Last Close: | $338.425 |
| Open: | $336.625 |
| ISIN: | LU1681048556 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.80 - $343.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Sp500byb (BYBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $334.00 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Sell* | 148 | $334.40 | Automatic Execution |
15:54:25 - 16-Jul-25 |
| Sell* | 25 | $334.75 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Buy* | 1 | $335.65 | Automatic Execution |
11:02:12 - 16-Jul-25 |
| Buy* | 147 | $340.85 | Automatic Execution |
11:16:35 - 15-Jul-25 |
| Buy* | 147 | $340.75 | Automatic Execution |
10:43:19 - 15-Jul-25 |
| Buy* | 147 | $340.70 | Automatic Execution |
10:25:52 - 15-Jul-25 |
| Buy* | 8 | $340.70 | Automatic Execution |
10:24:18 - 15-Jul-25 |
| Buy* | 139 | $340.70 | Automatic Execution |
10:24:18 - 15-Jul-25 |
| Buy* | 8 | $340.70 | Automatic Execution |
10:24:18 - 15-Jul-25 |
Amundi Sp500byb (BYBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 9:41 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 8th Jul 2025 9:41 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 7th Jul 2025 11:42 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 7th Jul 2025 11:42 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Jul 2025 12:06 pm | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Jul 2025 12:06 pm | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Jun 2025 1:06 pm | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Jun 2025 1:06 pm | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
