| Price | $367.15 on 12-12-2025 at 19:05:05 |
|---|---|
| Change | $-1.35 -0.37% |
| Buy | $368.65 |
| Sell | $366.90 |
| Last Trade: | Buy 2.00 at $367.15 |
| Day's Volume: | 4 |
| Last Close: | $367.15 |
| Open: | $370.35 |
| ISIN: | LU1681048556 |
| Day's Range | $367.15 - $370.35 |
| 52wk Range: | $268.80 - $370.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $368.75 |
| Shares in Issue: | N/A |
Amundi Sp500byb (BYBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $367.15 | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 2 | $370.35 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 3 | $368.50 | Suspected BUY Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 3 | $364.20 | Automatic Execution |
08:29:27 - 11-Dec-25 |
| Buy* | 2 | $359.90 | SI Trade |
08:25:10 - 09-Dec-25 |
| Buy* | 13 | $361.10 | SI Trade |
15:40:47 - 08-Dec-25 |
| Sell* | 11 | $359.90 | Automatic Execution |
08:26:00 - 05-Dec-25 |
| Buy* | 10 | $359.65 | Automatic Execution |
16:14:36 - 03-Dec-25 |
| Buy* | 8 | $358.75 | Automatic Execution |
12:37:57 - 03-Dec-25 |
| Sell* | 6 | $355.75 | SI Trade |
15:07:58 - 02-Dec-25 |
Amundi Sp500byb (BYBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Dec 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Dec 2025 8:08 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Dec 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Dec 2025 8:12 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Dec 2025 8:12 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Dec 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Dec 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Dec 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Dec 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
