Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500byb (BYBU) Share Price

Price $312.25 on 09-05-2025 at 18:50:06
Change $-0.975 -0.31%
Buy $311.60
Sell $310.60
Buy / Sell BYBU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at $312.25
Day's Volume: 3,554
Last Close: $311.10
Open: $312.70
ISIN: LU1681048556
Day's Range $311.45 - $312.70
52wk Range: $268.80 - $336.75
Market Capitalisation: $N/A
VWAP: $312.09375
Shares in Issue: N/A

Amundi Sp500byb (BYBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $312.25 Automatic Execution
 13:44:26 - 09-May-25
Sell* 313 $312.25 Automatic Execution
 13:44:20 - 09-May-25
Sell* 569 $312.25 Automatic Execution
 13:44:20 - 09-May-25
Sell* 311 $312.30 Automatic Execution
 13:43:26 - 09-May-25
Sell* 571 $312.30 Automatic Execution
 13:43:26 - 09-May-25
Sell* 308 $312.30 Automatic Execution
 13:43:20 - 09-May-25
Sell* 574 $312.30 Automatic Execution
 13:43:20 - 09-May-25
Buy* 14 $312.55 Automatic Execution
 13:43:10 - 09-May-25
Sell* 11 $311.95 Automatic Execution
 12:50:24 - 09-May-25
Buy* 7 $312.15 Automatic Execution
 12:46:06 - 09-May-25
See more Amundi Sp500byb trades

Amundi Sp500byb (BYBU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 312.70 312.70 311.45 311.10 3,554
8th May 2025 (Thu) 310.65 310.65 310.65 312.075 37
7th May 2025 (Wed) 308.00 308.00 308.00 307.80 1
6th May 2025 (Tue) 305.70 305.70 305.40 308.00 55
5th May 2025 (Mon) 305.95 305.95 305.95 305.95 0
2nd May 2025 (Fri) 305.45 306.00 304.55 305.725 171
1st May 2025 (Thu) 303.25 303.25 303.25 305.75 35
30th Apr 2025 (Wed) 301.35 301.35 300.00 300.00 0
29th Apr 2025 (Tue) 299.90 300.85 299.40 301.35 838
28th Apr 2025 (Mon) 298.80 300.10 298.80 300.10 0
25th Apr 2025 (Fri) 298.375 298.80 298.375 298.80 0
24th Apr 2025 (Thu) 297.425 298.375 297.425 298.375 0
23rd Apr 2025 (Wed) 289.275 297.425 289.275 297.425 0
22nd Apr 2025 (Tue) 288.65 289.25 288.25 289.275 1,799
21st Apr 2025 (Mon) 288.925 288.925 288.925 288.925 0
18th Apr 2025 (Fri) 288.925 288.925 288.925 288.925 0
17th Apr 2025 (Thu) 288.65 288.65 288.65 288.925 2
16th Apr 2025 (Wed) 291.75 291.75 291.55 291.55 0
15th Apr 2025 (Tue) 293.40 293.40 293.40 291.75 121
14th Apr 2025 (Mon) 293.20 293.20 293.20 290.35 1
See more Amundi Sp500byb price history

Amundi Sp500byb (BYBU) Regulatory News

Date Source Headline
9th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
9th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
8th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
8th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
7th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
7th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
6th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
6th May 2025 8:17 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:17 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:17 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp500byb regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered