Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500byb (BYBG) Share Price

Price 28,065.00p on 21-05-2026 at 17:55:05
Change 75.00p 0.27%
Buy 28,115.00p
Sell 28,045.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 133.00 at 28,065.00p
Day's Volume: 798
Last Close: 28,080.00p
Open: 28,015.00p
ISIN: LU1681048556
Day's Range 28,015.00p - 28,065.00p
52wk Range: 23,410.00p - 28,345.00p
Market Capitalisation: £N/A
VWAP: 28,030.83333p
Shares in Issue: N/A

Amundi Sp500byb (BYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 28,065.00p Automatic Execution
 14:10:20 - 21-May-26
Sell* 133 28,040.00p Automatic Execution
 13:33:01 - 21-May-26
Sell* 133 28,035.00p Automatic Execution
 13:23:47 - 21-May-26
Sell* 133 28,015.00p Automatic Execution
 11:39:50 - 21-May-26
Sell* 133 28,015.00p Automatic Execution
 11:39:50 - 21-May-26
Sell* 133 28,015.00p Automatic Execution
 11:39:49 - 21-May-26
Sell* 31 27,965.00p Automatic Execution
 14:24:18 - 19-May-26
Sell* 31 27,970.00p Automatic Execution
 12:47:48 - 19-May-26
Sell* 31 27,975.00p Automatic Execution
 12:43:38 - 19-May-26
Sell* 31 27,980.00p Automatic Execution
 12:30:01 - 19-May-26
See more Amundi Sp500byb trades

Amundi Sp500byb (BYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27,887.50 28,005.00 27,887.50 28,005.00 0
19th May 2026 (Tue) 27,960.00 28,000.00 27,960.00 27,887.50 217
18th May 2026 (Mon) 27,980.00 28,005.00 27,980.00 28,005.00 0
15th May 2026 (Fri) 27,875.00 27,875.00 27,875.00 27,980.00 62
14th May 2026 (Thu) 27,610.00 27,740.00 27,610.00 27,872.50 640
13th May 2026 (Wed) 27,725.00 27,745.00 27,720.00 27,580.00 217
12th May 2026 (Tue) 27,622.50 27,622.50 27,560.00 27,560.00 0
11th May 2026 (Mon) 27,750.00 27,750.00 27,622.50 27,622.50 0
8th May 2026 (Fri) 27,785.00 27,785.00 27,750.00 27,750.00 0
7th May 2026 (Thu) 28,042.50 28,042.50 27,785.00 27,785.00 0
6th May 2026 (Wed) 27,880.00 28,042.50 27,880.00 28,042.50 0
5th May 2026 (Tue) 27,840.00 27,880.00 27,840.00 27,880.00 0
4th May 2026 (Mon) 27,840.00 27,840.00 27,840.00 27,840.00 0
1st May 2026 (Fri) 27,860.00 27,860.00 27,840.00 27,840.00 0
30th Apr 2026 (Thu) 27,732.50 27,860.00 27,732.50 27,860.00 0
29th Apr 2026 (Wed) 27,795.00 27,795.00 27,765.00 27,732.50 465
28th Apr 2026 (Tue) 27,965.00 27,980.00 27,920.00 27,790.00 217
27th Apr 2026 (Mon) 27,877.50 27,877.50 27,830.00 27,830.00 2
24th Apr 2026 (Fri) 28,117.50 28,117.50 27,877.50 27,877.50 0
23rd Apr 2026 (Thu) 28,195.00 28,195.00 28,195.00 28,117.50 131
22nd Apr 2026 (Wed) 28,345.00 28,345.00 28,227.50 28,227.50 0
21st Apr 2026 (Tue) 28,182.50 28,345.00 28,182.50 28,345.00 0
See more Amundi Sp500byb price history

Amundi Sp500byb (BYBG) Regulatory News

Date Source Headline
8th May 2026 8:13 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
8th May 2026 8:13 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
7th May 2026 8:13 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
7th May 2026 8:13 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
5th May 2026 11:03 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
5th May 2026 11:03 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
4th May 2026 8:12 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
4th May 2026 8:12 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
30th Apr 2026 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
30th Apr 2026 8:12 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp500byb regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered