Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi 500 Byb (BYBG) Share Price

Price 29,600.00p on 29-09-2026 at 08:00:32
Change 0.00p 0%
Buy 29,705.00p
Sell 29,650.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 29,770.00p
Day's Volume: 0
Last Close: 29,600.00p
Open: 29,600.00p
ISIN: LU1681048556
Day's Range 0.00p - 0.00p
52wk Range: 25,870.00p - 31,050.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi 500 Byb (BYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 29,770.00p Automatic Execution
 13:23:14 - 28-Sep-26
Sell* 29 29,780.00p Automatic Execution
 12:09:04 - 28-Sep-26
Sell* 29 29,780.00p Automatic Execution
 12:03:57 - 28-Sep-26
Sell* 29 29,780.00p Automatic Execution
 12:03:41 - 28-Sep-26
Sell* 29 29,780.00p Automatic Execution
 12:03:22 - 28-Sep-26
Sell* 1 29,780.00p Automatic Execution
 12:00:04 - 28-Sep-26
Buy* 29 29,870.00p Automatic Execution
 08:19:44 - 28-Sep-26
Buy* 29 29,870.00p Automatic Execution
 08:17:30 - 28-Sep-26
Buy* 29 29,870.00p Automatic Execution
 08:17:19 - 28-Sep-26
Buy* 29 29,870.00p Automatic Execution
 08:17:09 - 28-Sep-26
See more Amundi 500 Byb trades

Amundi 500 Byb (BYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29,870.00 29,870.00 29,770.00 29,600.00 262
25th Sep 2026 (Fri) 29,730.00 29,790.00 29,730.00 29,790.00 0
24th Sep 2026 (Thu) 29,825.00 29,825.00 29,825.00 29,730.00 29
23rd Sep 2026 (Wed) 29,980.00 29,980.00 29,975.00 29,960.00 87
22nd Sep 2026 (Tue) 30,100.00 30,125.00 30,100.00 29,775.00 87
21st Sep 2026 (Mon) 29,990.00 29,990.00 29,960.00 29,962.50 234
18th Sep 2026 (Fri) 30,035.00 30,035.00 29,970.00 29,907.50 116
17th Sep 2026 (Thu) 30,095.00 30,095.00 30,015.00 30,125.00 237
16th Sep 2026 (Wed) 29,992.50 30,055.00 29,992.50 30,055.00 0
15th Sep 2026 (Tue) 29,995.00 29,995.00 29,995.00 29,992.50 243
14th Sep 2026 (Mon) 30,095.00 30,160.00 30,095.00 30,040.00 404
11th Sep 2026 (Fri) 29,805.00 29,820.00 29,805.00 29,950.00 145
10th Sep 2026 (Thu) 29,830.00 29,830.00 29,770.00 29,762.50 145
9th Sep 2026 (Wed) 30,000.00 30,000.00 30,000.00 29,820.00 58
8th Sep 2026 (Tue) 30,315.00 30,370.00 30,315.00 30,092.50 481
7th Sep 2026 (Mon) 30,450.00 30,450.00 30,370.00 30,327.50 225
4th Sep 2026 (Fri) 30,625.00 30,625.00 30,545.00 30,537.50 311
3rd Sep 2026 (Thu) 30,390.00 30,555.00 30,390.00 30,635.00 140
2nd Sep 2026 (Wed) 30,200.00 30,205.00 30,200.00 30,430.00 58
1st Sep 2026 (Tue) 30,425.00 30,425.00 30,300.00 30,225.00 86
31st Aug 2026 (Mon) 30,682.50 30,682.50 30,682.50 30,682.50 0
See more Amundi 500 Byb price history

Amundi 500 Byb (BYBG) Regulatory News

Date Source Headline
28th Sep 2026 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi S&P 500 Buyback UCITS ETF USD Acc: Net Asset Value(s)
9th Sep 2026 8:06 am EQS Amundi S&P 500 Buyback UCITS ETF USD Acc: Net Asset Value(s)
4th Sep 2026 8:01 am EQS Amundi S&P 500 Buyback UCITS ETF USD Acc: Net Asset Value(s)
3rd Sep 2026 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF USD Acc: Net Asset Value(s)
2nd Sep 2026 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF USD Acc: Net Asset Value(s)
1st Sep 2026 8:06 am EQS Amundi S&P 500 Buyback UCITS ETF USD Acc: Net Asset Value(s)
28th Aug 2026 8:06 am EQS Amundi S&P 500 Buyback UCITS ETF USD Acc: Net Asset Value(s)
24th Aug 2026 8:08 am EQS Amundi S&P 500 Buyback UCITS ETF USD Acc: Net Asset Value(s)
18th Aug 2026 8:02 am EQS Amundi S&P 500 Buyback UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi 500 Byb regulatory news
FTSE 100 Latest
Value10,715.96
Change31.08

Login to your account

Forgot Password?

Not Registered