Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500byb (BYBG) Share Price

Price 29,660.00p on 10-07-2026 at 19:07:41
Change 10.00p 0.03%
Buy 29,770.00p
Sell 29,725.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 29,660.00p
Day's Volume: 5
Last Close: 29,747.50p
Open: 29,660.00p
ISIN: LU1681048556
Day's Range 29,660.00p - 29,660.00p
52wk Range: 24,855.00p - 29,940.00p
Market Capitalisation: £N/A
VWAP: 29,584.00p
Shares in Issue: N/A

Amundi Sp500byb (BYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 29,660.00p Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 4 29,565.00p Negotiated Trade
 10:32:40 - 10-Jul-26
Sell* 90 29,595.00p Automatic Execution
 14:20:15 - 08-Jul-26
Sell* 13 29,595.00p Automatic Execution
 14:20:15 - 08-Jul-26
Sell* 113 29,595.00p Automatic Execution
 14:20:14 - 08-Jul-26
Sell* 29 29,595.00p Automatic Execution
 14:19:22 - 08-Jul-26
Sell* 1 29,500.00p Automatic Execution
 11:02:39 - 08-Jul-26
Sell* 1 29,635.00p Automatic Execution
 08:02:55 - 08-Jul-26
Sell* 1 29,710.00p Automatic Execution
 15:40:28 - 07-Jul-26
Buy* 29 29,760.00p Automatic Execution
 12:08:17 - 07-Jul-26
See more Amundi Sp500byb trades

Amundi Sp500byb (BYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29,660.00 29,660.00 29,660.00 29,747.50 5
9th Jul 2026 (Thu) 29,285.00 29,737.50 29,285.00 29,737.50 0
8th Jul 2026 (Wed) 29,635.00 29,635.00 29,500.00 29,285.00 247
7th Jul 2026 (Tue) 29,705.00 29,760.00 29,705.00 29,727.50 223
6th Jul 2026 (Mon) 29,640.00 29,640.00 29,560.00 29,685.00 572
3rd Jul 2026 (Fri) 29,545.00 29,545.00 29,540.00 29,572.50 145
2nd Jul 2026 (Thu) 29,802.50 29,802.50 29,467.50 29,467.50 0
1st Jul 2026 (Wed) 29,510.00 29,510.00 29,500.00 29,802.50 323
30th Jun 2026 (Tue) 29,657.50 29,657.50 29,600.00 29,600.00 0
29th Jun 2026 (Mon) 29,682.50 29,682.50 29,657.50 29,657.50 0
26th Jun 2026 (Fri) 29,655.00 29,655.00 29,540.00 29,682.50 319
25th Jun 2026 (Thu) 29,890.00 29,890.00 29,890.00 29,842.50 30
24th Jun 2026 (Wed) 29,440.00 29,940.00 29,440.00 29,940.00 202
23rd Jun 2026 (Tue) 29,230.00 29,230.00 29,230.00 29,440.00 29
22nd Jun 2026 (Mon) 29,480.00 29,480.00 29,480.00 29,565.00 29
19th Jun 2026 (Fri) 29,480.00 29,480.00 29,340.00 29,472.50 308
18th Jun 2026 (Thu) 29,550.00 29,560.00 29,550.00 29,585.00 119
17th Jun 2026 (Wed) 29,505.00 29,535.00 29,465.00 29,625.00 464
16th Jun 2026 (Tue) 29,555.00 29,555.00 29,555.00 29,520.00 29
15th Jun 2026 (Mon) 29,635.00 29,660.00 29,605.00 29,560.00 348
12th Jun 2026 (Fri) 29,255.00 29,255.00 29,230.00 29,435.00 174
11th Jun 2026 (Thu) 29,000.00 29,000.00 29,000.00 28,982.50 34
See more Amundi Sp500byb price history

Amundi Sp500byb (BYBG) Regulatory News

Date Source Headline
10th Jul 2026 8:09 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
9th Jul 2026 8:06 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
8th Jul 2026 8:16 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2026 8:08 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
6th Jul 2026 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
3rd Jul 2026 8:10 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2026 8:09 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
30th Jun 2026 8:09 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
29th Jun 2026 8:08 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2026 8:19 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp500byb regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered