| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 29,660.00p | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 4 | 29,565.00p | Negotiated Trade |
10:32:40 - 10-Jul-26 |
| Sell* | 90 | 29,595.00p | Automatic Execution |
14:20:15 - 08-Jul-26 |
| Sell* | 13 | 29,595.00p | Automatic Execution |
14:20:15 - 08-Jul-26 |
| Sell* | 113 | 29,595.00p | Automatic Execution |
14:20:14 - 08-Jul-26 |
| Sell* | 29 | 29,595.00p | Automatic Execution |
14:19:22 - 08-Jul-26 |
| Sell* | 1 | 29,500.00p | Automatic Execution |
11:02:39 - 08-Jul-26 |
| Sell* | 1 | 29,635.00p | Automatic Execution |
08:02:55 - 08-Jul-26 |
| Sell* | 1 | 29,710.00p | Automatic Execution |
15:40:28 - 07-Jul-26 |
| Buy* | 29 | 29,760.00p | Automatic Execution |
12:08:17 - 07-Jul-26 |
| Buy* | 29 | 29,745.00p | Automatic Execution |
12:08:07 - 07-Jul-26 |
| Buy* | 106 | 29,725.00p | Automatic Execution |
08:59:32 - 07-Jul-26 |
| Buy* | 29 | 29,725.00p | Automatic Execution |
08:51:26 - 07-Jul-26 |
| Buy* | 29 | 29,705.00p | Automatic Execution |
08:36:07 - 07-Jul-26 |
| Buy* | 17 | 29,580.00p | Automatic Execution |
14:24:20 - 06-Jul-26 |
| Sell* | 127 | 29,575.00p | Automatic Execution |
13:59:00 - 06-Jul-26 |
| Sell* | 127 | 29,560.00p | Automatic Execution |
13:23:03 - 06-Jul-26 |
| Sell* | 127 | 29,590.00p | Automatic Execution |
12:48:15 - 06-Jul-26 |
| Sell* | 29 | 29,610.00p | Automatic Execution |
11:22:27 - 06-Jul-26 |
| Sell* | 29 | 29,615.00p | Automatic Execution |
11:21:50 - 06-Jul-26 |
| Sell* | 29 | 29,620.00p | Automatic Execution |
11:05:37 - 06-Jul-26 |
| Sell* | 29 | 29,635.00p | Automatic Execution |
10:00:07 - 06-Jul-26 |
| Sell* | 29 | 29,635.00p | Automatic Execution |
09:57:28 - 06-Jul-26 |
| Sell* | 29 | 29,640.00p | Automatic Execution |
09:51:39 - 06-Jul-26 |
| Sell* | 29 | 29,545.00p | Automatic Execution |
15:13:10 - 03-Jul-26 |
| Sell* | 29 | 29,545.00p | Automatic Execution |
15:13:00 - 03-Jul-26 |
| Sell* | 29 | 29,540.00p | Automatic Execution |
14:48:12 - 03-Jul-26 |
| Sell* | 29 | 29,545.00p | Automatic Execution |
14:48:02 - 03-Jul-26 |
| Sell* | 29 | 29,545.00p | Automatic Execution |
14:46:19 - 03-Jul-26 |
| Sell* | 29 | 29,500.00p | Automatic Execution |
08:50:39 - 01-Jul-26 |
| Sell* | 29 | 29,500.00p | Automatic Execution |
08:50:39 - 01-Jul-26 |
| Sell* | 29 | 29,505.00p | Automatic Execution |
08:49:39 - 01-Jul-26 |
| Sell* | 109 | 29,510.00p | Automatic Execution |
08:45:57 - 01-Jul-26 |
| Sell* | 6 | 29,510.00p | Automatic Execution |
08:45:57 - 01-Jul-26 |
| Sell* | 121 | 29,510.00p | Automatic Execution |
08:45:57 - 01-Jul-26 |
| Buy* | 29 | 29,540.00p | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Buy* | 29 | 29,540.00p | Automatic Execution |
14:20:21 - 26-Jun-26 |
| Buy* | 29 | 29,565.00p | Automatic Execution |
12:10:34 - 26-Jun-26 |
| Buy* | 29 | 29,565.00p | Automatic Execution |
12:10:24 - 26-Jun-26 |
| Buy* | 29 | 29,570.00p | Automatic Execution |
12:09:50 - 26-Jun-26 |
| Buy* | 29 | 29,650.00p | Automatic Execution |
09:27:12 - 26-Jun-26 |
| Buy* | 29 | 29,650.00p | Automatic Execution |
09:27:02 - 26-Jun-26 |
| Buy* | 29 | 29,650.00p | Automatic Execution |
09:26:52 - 26-Jun-26 |
| Buy* | 29 | 29,655.00p | Automatic Execution |
09:26:03 - 26-Jun-26 |
| Buy* | 29 | 29,655.00p | Automatic Execution |
09:21:45 - 26-Jun-26 |
| Buy* | 29 | 29,655.00p | Automatic Execution |
09:20:53 - 26-Jun-26 |
| Buy* | 30 | 29,890.00p | Automatic Execution |
13:53:54 - 25-Jun-26 |
| Sell* | 101 | 29,755.349p | Negotiated Trade |
14:54:24 - 24-Jun-26 |
| Buy* | 101 | 29,571.276p | Suspected BUY Trade |
08:25:05 - 24-Jun-26 |
| Buy* | 29 | 29,230.00p | Automatic Execution |
09:27:32 - 23-Jun-26 |
| Buy* | 29 | 29,480.00p | Automatic Execution |
09:34:43 - 22-Jun-26 |
| Sell* | 94 | 29,355.00p | Automatic Execution |
13:38:09 - 19-Jun-26 |
| Sell* | 15 | 29,355.00p | Automatic Execution |
13:38:09 - 19-Jun-26 |
| Sell* | 112 | 29,355.00p | Automatic Execution |
13:38:07 - 19-Jun-26 |
| Sell* | 29 | 29,340.00p | Automatic Execution |
12:27:38 - 19-Jun-26 |
| Sell* | 29 | 29,480.00p | Automatic Execution |
08:53:14 - 19-Jun-26 |
| Sell* | 29 | 29,480.00p | Automatic Execution |
08:53:04 - 19-Jun-26 |
| Sell* | 29 | 29,575.606p | Negotiated Trade |
16:28:59 - 18-Jun-26 |
| Buy* | 30 | 29,550.00p | Automatic Execution |
09:03:53 - 18-Jun-26 |
| Buy* | 30 | 29,560.00p | Automatic Execution |
09:03:43 - 18-Jun-26 |
| Buy* | 30 | 29,550.00p | Automatic Execution |
09:03:33 - 18-Jun-26 |
| Sell* | 29 | 29,535.00p | Automatic Execution |
15:47:34 - 17-Jun-26 |
| Buy* | 29 | 29,495.00p | Automatic Execution |
13:45:49 - 17-Jun-26 |
| Buy* | 29 | 29,500.00p | Automatic Execution |
13:45:38 - 17-Jun-26 |
| Buy* | 29 | 29,500.00p | Automatic Execution |
13:45:28 - 17-Jun-26 |
| Sell* | 29 | 29,495.00p | Automatic Execution |
13:17:51 - 17-Jun-26 |
| Sell* | 29 | 29,500.00p | Automatic Execution |
13:17:27 - 17-Jun-26 |
| Sell* | 29 | 29,495.00p | Automatic Execution |
12:48:12 - 17-Jun-26 |
| Sell* | 29 | 29,470.00p | Automatic Execution |
11:08:34 - 17-Jun-26 |
| Sell* | 29 | 29,465.00p | Automatic Execution |
11:08:24 - 17-Jun-26 |
| Sell* | 29 | 29,480.00p | Automatic Execution |
11:03:34 - 17-Jun-26 |
| Sell* | 29 | 29,490.00p | Automatic Execution |
09:11:24 - 17-Jun-26 |
| Sell* | 29 | 29,490.00p | Automatic Execution |
09:11:11 - 17-Jun-26 |
| Sell* | 29 | 29,495.00p | Automatic Execution |
09:10:42 - 17-Jun-26 |
| Sell* | 29 | 29,485.00p | Automatic Execution |
08:53:49 - 17-Jun-26 |
| Sell* | 29 | 29,500.00p | Automatic Execution |
08:42:11 - 17-Jun-26 |
| Sell* | 29 | 29,505.00p | Automatic Execution |
08:34:06 - 17-Jun-26 |
| Buy* | 29 | 29,555.00p | Automatic Execution |
13:50:13 - 16-Jun-26 |
| Sell* | 29 | 29,635.00p | Automatic Execution |
13:17:10 - 15-Jun-26 |
| Sell* | 29 | 29,635.00p | Automatic Execution |
13:17:00 - 15-Jun-26 |
| Sell* | 29 | 29,635.00p | Automatic Execution |
13:17:00 - 15-Jun-26 |
| Sell* | 29 | 29,660.00p | Automatic Execution |
12:07:03 - 15-Jun-26 |
| Sell* | 29 | 29,660.00p | Automatic Execution |
12:04:48 - 15-Jun-26 |
| Sell* | 29 | 29,610.00p | Automatic Execution |
10:45:06 - 15-Jun-26 |
| Sell* | 29 | 29,605.00p | Automatic Execution |
09:33:11 - 15-Jun-26 |
| Sell* | 29 | 29,605.00p | Automatic Execution |
09:33:01 - 15-Jun-26 |
| Sell* | 29 | 29,610.00p | Automatic Execution |
09:32:51 - 15-Jun-26 |
| Sell* | 2 | 29,640.00p | Automatic Execution |
08:37:36 - 15-Jun-26 |
| Buy* | 27 | 29,640.00p | Automatic Execution |
08:37:36 - 15-Jun-26 |
| Sell* | 29 | 29,640.00p | Automatic Execution |
08:37:26 - 15-Jun-26 |
| Sell* | 29 | 29,635.00p | Automatic Execution |
08:36:03 - 15-Jun-26 |
| Buy* | 29 | 29,230.00p | Automatic Execution |
11:26:51 - 12-Jun-26 |
| Buy* | 28 | 29,230.00p | Automatic Execution |
11:26:41 - 12-Jun-26 |
| Buy* | 1 | 29,230.00p | Automatic Execution |
11:26:41 - 12-Jun-26 |
| Sell* | 29 | 29,230.00p | Automatic Execution |
11:26:31 - 12-Jun-26 |
| Sell* | 29 | 29,255.00p | Automatic Execution |
11:09:49 - 12-Jun-26 |
| Sell* | 29 | 29,255.00p | Automatic Execution |
11:09:23 - 12-Jun-26 |
| Sell* | 29 | 29,255.00p | Automatic Execution |
11:09:10 - 12-Jun-26 |
| Sell* | 30 | 29,000.00p | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 4 | 28,995.00p | Negotiated Trade |
09:57:10 - 11-Jun-26 |
| Sell* | 30 | 29,035.00p | Automatic Execution |
13:38:04 - 10-Jun-26 |
| Sell* | 30 | 29,015.00p | Automatic Execution |
13:35:50 - 10-Jun-26 |
| Buy* | 26 | 28,970.00p | Automatic Execution |
13:23:25 - 10-Jun-26 |
| Sell* | 4 | 28,970.00p | Automatic Execution |
13:23:25 - 10-Jun-26 |
| Sell* | 30 | 28,970.00p | Automatic Execution |
13:23:14 - 10-Jun-26 |
| Buy* | 30 | 28,975.00p | Automatic Execution |
12:55:38 - 10-Jun-26 |
| Buy* | 30 | 28,970.00p | Automatic Execution |
12:55:21 - 10-Jun-26 |
| Buy* | 30 | 28,960.00p | Automatic Execution |
12:55:10 - 10-Jun-26 |
| Buy* | 3 | 28,985.00p | Automatic Execution |
10:26:32 - 10-Jun-26 |
| Sell* | 1 | 29,030.00p | Automatic Execution |
08:00:48 - 10-Jun-26 |
| Sell* | 3 | 29,025.00p | Uncrossing Trade |
08:00:07 - 10-Jun-26 |
| Buy* | 29 | 29,297.683p | Ordinary |
16:29:02 - 08-Jun-26 |
| Sell* | 30 | 29,245.00p | Automatic Execution |
14:12:34 - 08-Jun-26 |
| Sell* | 45 | 29,245.00p | Automatic Execution |
14:12:34 - 08-Jun-26 |
| Sell* | 82 | 29,245.00p | Automatic Execution |
14:12:34 - 08-Jun-26 |
| Sell* | 30 | 29,245.00p | Automatic Execution |
14:12:34 - 08-Jun-26 |
| Sell* | 30 | 29,290.00p | Automatic Execution |
13:52:43 - 08-Jun-26 |
| Sell* | 30 | 29,290.00p | Automatic Execution |
13:43:43 - 08-Jun-26 |
| Sell* | 30 | 29,295.00p | Automatic Execution |
13:42:08 - 08-Jun-26 |
| Sell* | 30 | 29,300.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Buy* | 1 | 29,390.00p | Automatic Execution |
16:15:10 - 05-Jun-26 |
| Buy* | 1 | 29,390.00p | Automatic Execution |
16:15:09 - 05-Jun-26 |
| Buy* | 30 | 29,270.00p | Automatic Execution |
13:38:35 - 05-Jun-26 |
| Buy* | 30 | 29,260.00p | Automatic Execution |
13:37:21 - 05-Jun-26 |
| Buy* | 30 | 29,295.00p | Automatic Execution |
14:05:56 - 04-Jun-26 |
| Buy* | 30 | 29,295.00p | Automatic Execution |
14:03:47 - 04-Jun-26 |
| Buy* | 30 | 29,290.00p | Automatic Execution |
13:53:59 - 04-Jun-26 |
| Buy* | 30 | 29,190.00p | Automatic Execution |
10:14:53 - 04-Jun-26 |
| Buy* | 30 | 29,190.00p | Automatic Execution |
10:14:42 - 04-Jun-26 |
| Buy* | 30 | 29,245.00p | Automatic Execution |
09:49:34 - 04-Jun-26 |
| Buy* | 96 | 29,250.00p | Automatic Execution |
09:48:53 - 04-Jun-26 |
| Buy* | 15 | 29,250.00p | Automatic Execution |
09:48:53 - 04-Jun-26 |
| Buy* | 106 | 29,250.00p | Automatic Execution |
09:48:53 - 04-Jun-26 |
| Buy* | 6 | 29,250.00p | Automatic Execution |
09:48:53 - 04-Jun-26 |
| Buy* | 121 | 29,250.00p | Automatic Execution |
09:48:51 - 04-Jun-26 |
| Buy* | 2 | 29,260.00p | Automatic Execution |
09:46:21 - 04-Jun-26 |
| Buy* | 123 | 29,260.00p | Automatic Execution |
09:46:21 - 04-Jun-26 |
| Buy* | 2 | 29,260.00p | Automatic Execution |
09:46:21 - 04-Jun-26 |
| Buy* | 123 | 29,260.00p | Automatic Execution |
09:46:21 - 04-Jun-26 |
| Buy* | 125 | 29,260.00p | Automatic Execution |
09:46:20 - 04-Jun-26 |
| Buy* | 2 | 29,260.00p | Automatic Execution |
09:46:20 - 04-Jun-26 |
| Buy* | 110 | 29,260.00p | Automatic Execution |
09:46:20 - 04-Jun-26 |
| Buy* | 15 | 29,260.00p | Automatic Execution |
09:46:20 - 04-Jun-26 |
| Buy* | 112 | 29,260.00p | Automatic Execution |
09:45:18 - 04-Jun-26 |
| Buy* | 127 | 29,260.00p | Automatic Execution |
09:40:42 - 04-Jun-26 |
| Buy* | 30 | 29,240.00p | Automatic Execution |
10:10:06 - 03-Jun-26 |
| Buy* | 30 | 29,240.00p | Automatic Execution |
10:09:49 - 03-Jun-26 |
| Buy* | 30 | 29,235.00p | Automatic Execution |
09:57:30 - 03-Jun-26 |
| Sell* | 30 | 28,880.00p | Automatic Execution |
12:04:46 - 01-Jun-26 |
| Sell* | 30 | 28,880.00p | Automatic Execution |
12:03:26 - 01-Jun-26 |
| Sell* | 30 | 28,880.00p | Automatic Execution |
12:03:16 - 01-Jun-26 |
| Sell* | 30 | 28,890.00p | Automatic Execution |
11:34:16 - 01-Jun-26 |
| Sell* | 30 | 28,895.00p | Automatic Execution |
11:31:06 - 01-Jun-26 |
| Sell* | 30 | 28,900.00p | Automatic Execution |
11:20:04 - 01-Jun-26 |
| Buy* | 1 | 28,895.00p | Automatic Execution |
08:10:36 - 01-Jun-26 |
| Buy* | 1 | 28,890.00p | Automatic Execution |
08:05:39 - 01-Jun-26 |
| Buy* | 30 | 28,640.00p | Automatic Execution |
15:13:03 - 28-May-26 |
| Buy* | 129 | 28,850.00p | Automatic Execution |
09:51:01 - 27-May-26 |
| Sell* | 133 | 28,065.00p | Automatic Execution |
14:10:20 - 21-May-26 |
| Sell* | 133 | 28,040.00p | Automatic Execution |
13:33:01 - 21-May-26 |
| Sell* | 133 | 28,035.00p | Automatic Execution |
13:23:47 - 21-May-26 |
| Sell* | 133 | 28,015.00p | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 133 | 28,015.00p | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 133 | 28,015.00p | Automatic Execution |
11:39:49 - 21-May-26 |
| Sell* | 31 | 27,965.00p | Automatic Execution |
14:24:18 - 19-May-26 |
| Sell* | 31 | 27,970.00p | Automatic Execution |
12:47:48 - 19-May-26 |
| Sell* | 31 | 27,975.00p | Automatic Execution |
12:43:38 - 19-May-26 |
| Sell* | 31 | 27,980.00p | Automatic Execution |
12:30:01 - 19-May-26 |
| Sell* | 31 | 28,000.00p | Automatic Execution |
12:10:14 - 19-May-26 |
| Sell* | 31 | 27,975.00p | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 31 | 27,960.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 31 | 27,875.00p | Automatic Execution |
13:48:28 - 15-May-26 |
| Buy* | 31 | 27,875.00p | Automatic Execution |
13:48:28 - 15-May-26 |
| Buy* | 31 | 27,700.00p | Automatic Execution |
13:38:54 - 14-May-26 |
| Buy* | 31 | 27,705.00p | Automatic Execution |
13:37:49 - 14-May-26 |
| Buy* | 31 | 27,705.00p | Automatic Execution |
13:37:28 - 14-May-26 |
| Buy* | 134 | 27,740.00p | Automatic Execution |
13:25:46 - 14-May-26 |
| Buy* | 134 | 27,725.00p | Automatic Execution |
13:22:26 - 14-May-26 |
| Buy* | 31 | 27,680.00p | Automatic Execution |
12:48:34 - 14-May-26 |
| Buy* | 31 | 27,685.00p | Automatic Execution |
12:20:54 - 14-May-26 |
| Buy* | 31 | 27,665.00p | Automatic Execution |
12:01:56 - 14-May-26 |
| Buy* | 31 | 27,635.00p | Automatic Execution |
10:53:02 - 14-May-26 |
| Buy* | 31 | 27,630.00p | Automatic Execution |
10:51:58 - 14-May-26 |
| Buy* | 31 | 27,625.00p | Automatic Execution |
10:51:21 - 14-May-26 |
| Buy* | 31 | 27,615.00p | Automatic Execution |
10:44:49 - 14-May-26 |
| Buy* | 31 | 27,610.00p | Automatic Execution |
10:42:02 - 14-May-26 |
| Buy* | 31 | 27,610.00p | Automatic Execution |
10:41:52 - 14-May-26 |
| Sell* | 31 | 27,720.00p | Automatic Execution |
11:20:53 - 13-May-26 |
| Sell* | 31 | 27,740.00p | Automatic Execution |
09:47:48 - 13-May-26 |
| Sell* | 31 | 27,740.00p | Automatic Execution |
09:45:20 - 13-May-26 |
| Sell* | 31 | 27,745.00p | Automatic Execution |
09:41:25 - 13-May-26 |
| Sell* | 31 | 27,720.00p | Automatic Execution |
09:30:23 - 13-May-26 |
| Sell* | 31 | 27,720.00p | Automatic Execution |
09:29:59 - 13-May-26 |
| Sell* | 31 | 27,725.00p | Automatic Execution |
09:27:29 - 13-May-26 |
| Unknown* | 0 | 28,145.00p | SI Trade |
08:00:28 - 07-May-26 |
| Buy* | 31 | 27,785.00p | Automatic Execution |
14:23:31 - 29-Apr-26 |
| Buy* | 31 | 27,785.00p | Automatic Execution |
14:23:21 - 29-Apr-26 |
| Buy* | 31 | 27,785.00p | Automatic Execution |
14:23:08 - 29-Apr-26 |
| Sell* | 31 | 27,785.00p | Automatic Execution |
13:54:44 - 29-Apr-26 |
| Sell* | 31 | 27,770.00p | Automatic Execution |
13:40:44 - 29-Apr-26 |