Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi 500 Byb (BYBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 29,770.00p Automatic Execution
 13:23:14 - 28-Sep-26
Sell* 29 29,780.00p Automatic Execution
 12:09:04 - 28-Sep-26
Sell* 29 29,780.00p Automatic Execution
 12:03:57 - 28-Sep-26
Sell* 29 29,780.00p Automatic Execution
 12:03:41 - 28-Sep-26
Sell* 29 29,780.00p Automatic Execution
 12:03:22 - 28-Sep-26
Sell* 1 29,780.00p Automatic Execution
 12:00:04 - 28-Sep-26
Buy* 29 29,870.00p Automatic Execution
 08:19:44 - 28-Sep-26
Buy* 29 29,870.00p Automatic Execution
 08:17:30 - 28-Sep-26
Buy* 29 29,870.00p Automatic Execution
 08:17:19 - 28-Sep-26
Buy* 29 29,870.00p Automatic Execution
 08:17:09 - 28-Sep-26
Buy* 29 29,825.00p Automatic Execution
 13:42:24 - 24-Sep-26
Buy* 29 29,975.00p Automatic Execution
 12:51:45 - 23-Sep-26
Buy* 29 29,980.00p Automatic Execution
 12:45:50 - 23-Sep-26
Buy* 29 29,980.00p Automatic Execution
 12:45:29 - 23-Sep-26
Buy* 29 30,125.00p Automatic Execution
 14:11:42 - 22-Sep-26
Buy* 29 30,110.00p Automatic Execution
 13:46:57 - 22-Sep-26
Buy* 29 30,100.00p Automatic Execution
 13:42:24 - 22-Sep-26
Buy* 29 29,990.00p Automatic Execution
 12:42:18 - 21-Sep-26
Buy* 29 29,990.00p Automatic Execution
 12:42:01 - 21-Sep-26
Buy* 29 29,985.00p Automatic Execution
 12:21:35 - 21-Sep-26
Sell* 29 29,960.00p Automatic Execution
 10:12:45 - 21-Sep-26
Sell* 29 29,960.00p Automatic Execution
 10:12:34 - 21-Sep-26
Sell* 29 29,960.00p Automatic Execution
 10:12:06 - 21-Sep-26
Buy* 2 29,980.00p Automatic Execution
 08:20:27 - 21-Sep-26
Buy* 29 29,985.00p Automatic Execution
 08:20:27 - 21-Sep-26
Buy* 29 29,990.00p Automatic Execution
 08:20:17 - 21-Sep-26
Sell* 29 29,970.00p Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 29 29,970.00p Automatic Execution
 14:26:55 - 18-Sep-26
Sell* 29 29,995.00p Automatic Execution
 14:24:15 - 18-Sep-26
Sell* 29 30,035.00p Automatic Execution
 11:59:37 - 18-Sep-26
Sell* 11 30,064.853p Negotiated Trade
 15:44:04 - 17-Sep-26
Sell* 1 30,015.00p Automatic Execution
 15:03:33 - 17-Sep-26
Buy* 15 30,095.00p Automatic Execution
 08:24:33 - 17-Sep-26
Buy* 102 30,095.00p Automatic Execution
 08:24:33 - 17-Sep-26
Buy* 108 30,095.00p Automatic Execution
 08:17:25 - 17-Sep-26
Sell* 22 29,995.00p Automatic Execution
 08:44:02 - 15-Sep-26
Sell* 78 29,995.00p Automatic Execution
 08:44:02 - 15-Sep-26
Sell* 23 29,995.00p Automatic Execution
 08:44:02 - 15-Sep-26
Sell* 100 29,995.00p Automatic Execution
 08:43:57 - 15-Sep-26
Sell* 20 29,995.00p Automatic Execution
 08:43:56 - 15-Sep-26
Sell* 28 30,105.00p Automatic Execution
 12:00:00 - 14-Sep-26
Sell* 28 30,105.00p Automatic Execution
 11:59:50 - 14-Sep-26
Sell* 28 30,115.00p Automatic Execution
 10:56:26 - 14-Sep-26
Buy* 28 30,160.00p Automatic Execution
 09:59:31 - 14-Sep-26
Buy* 28 30,160.00p Automatic Execution
 09:59:06 - 14-Sep-26
Buy* 28 30,160.00p Automatic Execution
 09:58:56 - 14-Sep-26
Buy* 28 30,140.00p Automatic Execution
 09:04:14 - 14-Sep-26
Buy* 124 30,140.00p Automatic Execution
 09:04:14 - 14-Sep-26
Sell* 28 30,095.00p Automatic Execution
 08:14:58 - 14-Sep-26
Sell* 28 30,095.00p Automatic Execution
 08:14:48 - 14-Sep-26
Buy* 28 30,095.00p Automatic Execution
 08:14:38 - 14-Sep-26
Buy* 29 29,820.00p Automatic Execution
 08:13:55 - 11-Sep-26
Buy* 29 29,810.00p Automatic Execution
 08:13:45 - 11-Sep-26
Buy* 29 29,805.00p Automatic Execution
 08:10:57 - 11-Sep-26
Buy* 29 29,805.00p Automatic Execution
 08:10:46 - 11-Sep-26
Buy* 29 29,805.00p Automatic Execution
 08:10:36 - 11-Sep-26
Buy* 29 29,770.00p Automatic Execution
 13:59:33 - 10-Sep-26
Buy* 29 29,830.00p Automatic Execution
 13:13:17 - 10-Sep-26
Buy* 29 29,825.00p Automatic Execution
 13:12:00 - 10-Sep-26
Sell* 29 29,825.00p Automatic Execution
 09:48:54 - 10-Sep-26
Sell* 29 29,830.00p Automatic Execution
 09:44:17 - 10-Sep-26
Buy* 29 30,000.00p Automatic Execution
 11:00:06 - 09-Sep-26
Buy* 29 30,000.00p Automatic Execution
 10:59:23 - 09-Sep-26
Sell* 28 30,370.00p Automatic Execution
 11:34:26 - 08-Sep-26
Sell* 28 30,365.00p Automatic Execution
 11:34:16 - 08-Sep-26
Sell* 28 30,370.00p Automatic Execution
 11:31:17 - 08-Sep-26
Buy* 28 30,355.00p Automatic Execution
 08:34:06 - 08-Sep-26
Sell* 28 30,350.00p Automatic Execution
 08:33:56 - 08-Sep-26
Sell* 341 30,315.00p Automatic Execution
 08:33:55 - 08-Sep-26
Sell* 28 30,370.00p Automatic Execution
 15:28:47 - 07-Sep-26
Sell* 28 30,370.00p Automatic Execution
 15:28:36 - 07-Sep-26
Sell* 1 30,380.00p Automatic Execution
 15:14:39 - 07-Sep-26
Sell* 28 30,415.00p Automatic Execution
 10:28:13 - 07-Sep-26
Sell* 28 30,415.00p Automatic Execution
 10:28:03 - 07-Sep-26
Sell* 28 30,415.00p Automatic Execution
 10:27:53 - 07-Sep-26
Sell* 28 30,435.00p Automatic Execution
 09:13:17 - 07-Sep-26
Sell* 28 30,440.00p Automatic Execution
 09:12:15 - 07-Sep-26
Sell* 28 30,450.00p Automatic Execution
 09:11:58 - 07-Sep-26
Sell* 100 30,545.00p Automatic Execution
 14:22:47 - 04-Sep-26
Sell* 15 30,545.00p Automatic Execution
 14:22:46 - 04-Sep-26
Sell* 106 30,545.00p Automatic Execution
 14:22:46 - 04-Sep-26
Sell* 3 30,565.00p Automatic Execution
 14:17:52 - 04-Sep-26
Sell* 3 30,565.00p Automatic Execution
 14:17:51 - 04-Sep-26
Sell* 28 30,625.00p Automatic Execution
 08:13:27 - 04-Sep-26
Sell* 28 30,625.00p SI Trade
 08:13:17 - 04-Sep-26
Sell* 28 30,625.00p Automatic Execution
 08:13:17 - 04-Sep-26
Buy* 28 30,555.00p Automatic Execution
 14:27:04 - 03-Sep-26
Buy* 28 30,505.00p Automatic Execution
 13:53:33 - 03-Sep-26
Sell* 28 30,390.00p Automatic Execution
 08:27:49 - 03-Sep-26
Sell* 28 30,390.00p Automatic Execution
 08:27:39 - 03-Sep-26
Sell* 28 30,390.00p Automatic Execution
 08:26:48 - 03-Sep-26
Buy* 29 30,205.00p Automatic Execution
 12:14:51 - 02-Sep-26
Buy* 29 30,200.00p Automatic Execution
 12:14:41 - 02-Sep-26
Buy* 28 30,300.00p Automatic Execution
 09:56:05 - 01-Sep-26
Buy* 28 30,300.00p Automatic Execution
 09:55:55 - 01-Sep-26
Buy* 28 30,305.00p Automatic Execution
 09:55:45 - 01-Sep-26
Buy* 2 30,425.00p Automatic Execution
 08:00:06 - 01-Sep-26
Sell* 28 30,675.00p Automatic Execution
 08:13:20 - 27-Aug-26
Sell* 28 30,405.00p Automatic Execution
 08:31:45 - 24-Aug-26
Sell* 28 30,405.00p Automatic Execution
 08:31:35 - 24-Aug-26
Buy* 28 30,205.00p Automatic Execution
 10:16:10 - 21-Aug-26
Buy* 28 30,200.00p Automatic Execution
 10:15:56 - 21-Aug-26
Buy* 28 30,205.00p Automatic Execution
 10:14:05 - 21-Aug-26
Sell* 1 30,345.00p Automatic Execution
 11:13:52 - 20-Aug-26
Buy* 28 30,610.00p Automatic Execution
 13:45:28 - 19-Aug-26
Buy* 28 30,600.00p Automatic Execution
 13:45:12 - 19-Aug-26
Buy* 28 30,595.00p Automatic Execution
 13:44:31 - 19-Aug-26
Sell* 1 30,550.00p Automatic Execution
 09:06:42 - 19-Aug-26
Sell* 1 30,720.00p Automatic Execution
 16:21:56 - 18-Aug-26
Sell* 1 30,660.00p Automatic Execution
 11:37:08 - 18-Aug-26
Buy* 1 30,710.00p Automatic Execution
 11:21:48 - 18-Aug-26
Buy* 28 30,655.00p Automatic Execution
 09:37:56 - 18-Aug-26
Buy* 28 30,650.00p Automatic Execution
 09:37:10 - 18-Aug-26
Buy* 28 30,650.00p Automatic Execution
 09:36:13 - 18-Aug-26
Buy* 16 30,871.425p Ordinary
 13:03:23 - 17-Aug-26
Sell* 59 30,963.478p Ordinary
 15:19:51 - 14-Aug-26
Buy* 28 31,050.00p Automatic Execution
 10:09:54 - 14-Aug-26
Buy* 28 31,050.00p Automatic Execution
 10:09:44 - 14-Aug-26
Buy* 28 31,045.00p Automatic Execution
 10:02:53 - 14-Aug-26
Buy* 1 30,700.00p Automatic Execution
 09:00:04 - 11-Aug-26
Sell* 1 30,560.00p Automatic Execution
 14:30:03 - 10-Aug-26
Sell* 28 30,615.00p Automatic Execution
 10:22:14 - 10-Aug-26
Sell* 28 30,620.00p Automatic Execution
 10:11:54 - 10-Aug-26
Sell* 1 30,595.00p Automatic Execution
 08:14:55 - 10-Aug-26
Buy* 1 30,635.00p Automatic Execution
 16:04:03 - 06-Aug-26
Sell* 28 30,735.00p Automatic Execution
 11:55:01 - 06-Aug-26
Sell* 28 30,735.00p Automatic Execution
 11:54:51 - 06-Aug-26
Sell* 28 30,735.00p Automatic Execution
 11:54:41 - 06-Aug-26
Buy* 28 30,730.00p Automatic Execution
 09:09:26 - 06-Aug-26
Buy* 28 30,850.00p Automatic Execution
 14:09:17 - 05-Aug-26
Buy* 28 30,850.00p Automatic Execution
 14:09:07 - 05-Aug-26
Buy* 28 30,845.00p Automatic Execution
 14:08:57 - 05-Aug-26
Sell* 28 30,770.00p Automatic Execution
 11:45:00 - 05-Aug-26
Sell* 1 30,780.00p Automatic Execution
 11:35:20 - 05-Aug-26
Sell* 29 30,195.00p Automatic Execution
 11:23:31 - 04-Aug-26
Sell* 29 30,195.00p Automatic Execution
 11:23:20 - 04-Aug-26
Sell* 17 30,145.00p Automatic Execution
 11:00:50 - 04-Aug-26
Sell* 29 30,150.00p Automatic Execution
 10:56:23 - 04-Aug-26
Sell* 29 30,145.00p Automatic Execution
 10:49:34 - 04-Aug-26
Sell* 28 30,070.00p Automatic Execution
 14:08:41 - 31-Jul-26
Sell* 28 30,060.00p Automatic Execution
 14:07:10 - 31-Jul-26
Sell* 28 30,065.00p Automatic Execution
 14:05:47 - 31-Jul-26
Sell* 28 30,120.00p Automatic Execution
 12:33:34 - 31-Jul-26
Sell* 28 30,125.00p Automatic Execution
 12:33:24 - 31-Jul-26
Buy* 5 30,115.00p Automatic Execution
 12:16:01 - 31-Jul-26
Sell* 28 30,090.00p Automatic Execution
 11:55:18 - 31-Jul-26
Sell* 28 30,090.00p Automatic Execution
 09:23:00 - 31-Jul-26
Sell* 28 30,095.00p Automatic Execution
 09:22:43 - 31-Jul-26
Sell* 28 30,135.00p Automatic Execution
 14:07:22 - 30-Jul-26
Sell* 28 30,135.00p Automatic Execution
 14:07:12 - 30-Jul-26
Sell* 28 30,135.00p Automatic Execution
 14:07:02 - 30-Jul-26
Sell* 28 30,125.00p Automatic Execution
 13:53:10 - 30-Jul-26
Sell* 28 30,125.00p Automatic Execution
 13:52:57 - 30-Jul-26
Sell* 28 30,125.00p Automatic Execution
 13:52:47 - 30-Jul-26
Sell* 108 30,100.00p Automatic Execution
 13:39:49 - 30-Jul-26
Sell* 108 30,100.00p Automatic Execution
 13:39:49 - 30-Jul-26
Sell* 28 30,130.00p Automatic Execution
 13:12:54 - 30-Jul-26
Sell* 28 30,130.00p Automatic Execution
 13:12:43 - 30-Jul-26
Sell* 28 30,135.00p Automatic Execution
 13:11:26 - 30-Jul-26
Sell* 28 30,135.00p Automatic Execution
 12:36:45 - 30-Jul-26
Sell* 28 30,135.00p Automatic Execution
 12:36:35 - 30-Jul-26
Sell* 28 30,130.00p Automatic Execution
 12:36:25 - 30-Jul-26
Sell* 28 30,110.00p Automatic Execution
 12:08:51 - 30-Jul-26
Sell* 28 30,110.00p Automatic Execution
 12:08:24 - 30-Jul-26
Sell* 28 30,110.00p Automatic Execution
 12:08:14 - 30-Jul-26
Sell* 28 30,130.00p Automatic Execution
 11:29:10 - 30-Jul-26
Sell* 28 30,130.00p Automatic Execution
 11:27:33 - 30-Jul-26
Sell* 28 30,130.00p Automatic Execution
 11:27:33 - 30-Jul-26
Sell* 28 30,155.00p Automatic Execution
 10:23:03 - 30-Jul-26
Sell* 28 30,155.00p Automatic Execution
 10:22:34 - 30-Jul-26
Sell* 28 30,170.00p Automatic Execution
 09:56:49 - 30-Jul-26
Sell* 28 30,605.00p Automatic Execution
 13:17:10 - 29-Jul-26
Sell* 28 30,615.00p Automatic Execution
 13:16:59 - 29-Jul-26
Sell* 28 30,620.00p Automatic Execution
 13:16:27 - 29-Jul-26
Unknown* 0 30,270.00p SI Trade
 14:50:13 - 28-Jul-26
Buy* 28 30,170.00p Automatic Execution
 08:47:58 - 28-Jul-26
Buy* 28 30,165.00p Automatic Execution
 08:47:46 - 28-Jul-26
Buy* 28 30,165.00p Automatic Execution
 08:47:36 - 28-Jul-26
Buy* 28 30,160.00p Automatic Execution
 08:27:57 - 28-Jul-26
Buy* 28 30,160.00p Automatic Execution
 08:27:47 - 28-Jul-26
Buy* 28 30,160.00p Automatic Execution
 08:20:35 - 28-Jul-26
Sell* 126 29,950.00p Automatic Execution
 14:11:49 - 27-Jul-26
Sell* 126 29,960.00p Automatic Execution
 14:11:48 - 27-Jul-26
Sell* 29 29,975.00p Automatic Execution
 14:11:48 - 27-Jul-26
Buy* 29 29,980.00p Automatic Execution
 11:31:11 - 27-Jul-26
Buy* 29 29,980.00p Automatic Execution
 11:31:01 - 27-Jul-26
Sell* 1 29,535.00p Automatic Execution
 14:51:56 - 23-Jul-26
Sell* 29 29,710.00p Automatic Execution
 09:03:39 - 23-Jul-26
Sell* 29 29,695.00p Automatic Execution
 09:01:03 - 23-Jul-26
Sell* 29 29,700.00p Automatic Execution
 09:00:37 - 23-Jul-26
Sell* 29 29,710.00p Automatic Execution
 08:19:26 - 23-Jul-26
Sell* 29 29,705.00p Automatic Execution
 08:16:02 - 23-Jul-26
Sell* 103 29,710.00p Automatic Execution
 08:15:06 - 23-Jul-26
Sell* 11 29,710.00p Automatic Execution
 08:15:06 - 23-Jul-26
Sell* 103 29,710.00p Automatic Execution
 08:15:06 - 23-Jul-26
Sell* 11 29,710.00p Automatic Execution
 08:15:06 - 23-Jul-26
Sell* 103 29,710.00p Automatic Execution
 08:15:05 - 23-Jul-26
Sell* 11 29,710.00p Automatic Execution
 08:15:05 - 23-Jul-26
Sell* 114 29,710.00p Automatic Execution
 08:15:05 - 23-Jul-26
Sell* 74 29,700.00p Automatic Execution
 08:12:13 - 23-Jul-26
FTSE 100 Latest
Value10,705.63
Change20.75