| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29,870.00 | 29,870.00 | 29,770.00 | 29,600.00 | 262 |
| 25th Sep 2026 (Fri) | 29,730.00 | 29,790.00 | 29,730.00 | 29,790.00 | 0 |
| 24th Sep 2026 (Thu) | 29,825.00 | 29,825.00 | 29,825.00 | 29,730.00 | 29 |
| 23rd Sep 2026 (Wed) | 29,980.00 | 29,980.00 | 29,975.00 | 29,960.00 | 87 |
| 22nd Sep 2026 (Tue) | 30,100.00 | 30,125.00 | 30,100.00 | 29,775.00 | 87 |
| 21st Sep 2026 (Mon) | 29,990.00 | 29,990.00 | 29,960.00 | 29,962.50 | 234 |
| 18th Sep 2026 (Fri) | 30,035.00 | 30,035.00 | 29,970.00 | 29,907.50 | 116 |
| 17th Sep 2026 (Thu) | 30,095.00 | 30,095.00 | 30,015.00 | 30,125.00 | 237 |
| 16th Sep 2026 (Wed) | 29,992.50 | 30,055.00 | 29,992.50 | 30,055.00 | 0 |
| 15th Sep 2026 (Tue) | 29,995.00 | 29,995.00 | 29,995.00 | 29,992.50 | 243 |
| 14th Sep 2026 (Mon) | 30,095.00 | 30,160.00 | 30,095.00 | 30,040.00 | 404 |
| 11th Sep 2026 (Fri) | 29,805.00 | 29,820.00 | 29,805.00 | 29,950.00 | 145 |
| 10th Sep 2026 (Thu) | 29,830.00 | 29,830.00 | 29,770.00 | 29,762.50 | 145 |
| 9th Sep 2026 (Wed) | 30,000.00 | 30,000.00 | 30,000.00 | 29,820.00 | 58 |
| 8th Sep 2026 (Tue) | 30,315.00 | 30,370.00 | 30,315.00 | 30,092.50 | 481 |
| 7th Sep 2026 (Mon) | 30,450.00 | 30,450.00 | 30,370.00 | 30,327.50 | 225 |
| 4th Sep 2026 (Fri) | 30,625.00 | 30,625.00 | 30,545.00 | 30,537.50 | 311 |
| 3rd Sep 2026 (Thu) | 30,390.00 | 30,555.00 | 30,390.00 | 30,635.00 | 140 |
| 2nd Sep 2026 (Wed) | 30,200.00 | 30,205.00 | 30,200.00 | 30,430.00 | 58 |
| 1st Sep 2026 (Tue) | 30,425.00 | 30,425.00 | 30,300.00 | 30,225.00 | 86 |
| 31st Aug 2026 (Mon) | 30,682.50 | 30,682.50 | 30,682.50 | 30,682.50 | 0 |
| 28th Aug 2026 (Fri) | 30,650.00 | 30,682.50 | 30,650.00 | 30,682.50 | 0 |
| 27th Aug 2026 (Thu) | 30,675.00 | 30,675.00 | 30,675.00 | 30,650.00 | 28 |
| 26th Aug 2026 (Wed) | 30,450.00 | 30,610.00 | 30,450.00 | 30,610.00 | 0 |
| 25th Aug 2026 (Tue) | 30,517.50 | 30,517.50 | 30,450.00 | 30,450.00 | 0 |
| 24th Aug 2026 (Mon) | 30,405.00 | 30,405.00 | 30,405.00 | 30,517.50 | 56 |
| 21st Aug 2026 (Fri) | 30,205.00 | 30,205.00 | 30,200.00 | 30,510.00 | 84 |
| 20th Aug 2026 (Thu) | 30,345.00 | 30,345.00 | 30,345.00 | 30,367.50 | 1 |
| 19th Aug 2026 (Wed) | 30,550.00 | 30,610.00 | 30,550.00 | 30,705.00 | 85 |
| 18th Aug 2026 (Tue) | 30,650.00 | 30,720.00 | 30,650.00 | 30,710.00 | 87 |
| 17th Aug 2026 (Mon) | 30,945.00 | 30,945.00 | 30,747.50 | 30,747.50 | 16 |
| 14th Aug 2026 (Fri) | 31,045.00 | 31,050.00 | 31,045.00 | 30,945.00 | 143 |
| 13th Aug 2026 (Thu) | 30,652.50 | 30,792.50 | 30,652.50 | 30,792.50 | 0 |
| 12th Aug 2026 (Wed) | 30,727.50 | 30,727.50 | 30,652.50 | 30,652.50 | 0 |
| 11th Aug 2026 (Tue) | 30,700.00 | 30,700.00 | 30,700.00 | 30,727.50 | 1 |
| 10th Aug 2026 (Mon) | 30,595.00 | 30,620.00 | 30,560.00 | 30,612.50 | 58 |
| 7th Aug 2026 (Fri) | 30,547.50 | 30,637.50 | 30,547.50 | 30,637.50 | 0 |
| 6th Aug 2026 (Thu) | 30,730.00 | 30,735.00 | 30,635.00 | 30,547.50 | 113 |
| 5th Aug 2026 (Wed) | 30,780.00 | 30,850.00 | 30,770.00 | 30,680.00 | 113 |
| 4th Aug 2026 (Tue) | 30,145.00 | 30,195.00 | 30,145.00 | 30,547.50 | 133 |
| 3rd Aug 2026 (Mon) | 29,770.00 | 30,175.00 | 29,770.00 | 30,175.00 | 0 |
| 31st Jul 2026 (Fri) | 30,095.00 | 30,125.00 | 30,060.00 | 29,770.00 | 229 |
| 30th Jul 2026 (Thu) | 30,170.00 | 30,170.00 | 30,100.00 | 29,685.00 | 832 |
| 29th Jul 2026 (Wed) | 30,620.00 | 30,620.00 | 30,605.00 | 30,440.00 | 84 |