| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29,660.00 | 29,660.00 | 29,660.00 | 29,747.50 | 5 |
| 9th Jul 2026 (Thu) | 29,285.00 | 29,737.50 | 29,285.00 | 29,737.50 | 0 |
| 8th Jul 2026 (Wed) | 29,635.00 | 29,635.00 | 29,500.00 | 29,285.00 | 247 |
| 7th Jul 2026 (Tue) | 29,705.00 | 29,760.00 | 29,705.00 | 29,727.50 | 223 |
| 6th Jul 2026 (Mon) | 29,640.00 | 29,640.00 | 29,560.00 | 29,685.00 | 572 |
| 3rd Jul 2026 (Fri) | 29,545.00 | 29,545.00 | 29,540.00 | 29,572.50 | 145 |
| 2nd Jul 2026 (Thu) | 29,802.50 | 29,802.50 | 29,467.50 | 29,467.50 | 0 |
| 1st Jul 2026 (Wed) | 29,510.00 | 29,510.00 | 29,500.00 | 29,802.50 | 323 |
| 30th Jun 2026 (Tue) | 29,657.50 | 29,657.50 | 29,600.00 | 29,600.00 | 0 |
| 29th Jun 2026 (Mon) | 29,682.50 | 29,682.50 | 29,657.50 | 29,657.50 | 0 |
| 26th Jun 2026 (Fri) | 29,655.00 | 29,655.00 | 29,540.00 | 29,682.50 | 319 |
| 25th Jun 2026 (Thu) | 29,890.00 | 29,890.00 | 29,890.00 | 29,842.50 | 30 |
| 24th Jun 2026 (Wed) | 29,440.00 | 29,940.00 | 29,440.00 | 29,940.00 | 202 |
| 23rd Jun 2026 (Tue) | 29,230.00 | 29,230.00 | 29,230.00 | 29,440.00 | 29 |
| 22nd Jun 2026 (Mon) | 29,480.00 | 29,480.00 | 29,480.00 | 29,565.00 | 29 |
| 19th Jun 2026 (Fri) | 29,480.00 | 29,480.00 | 29,340.00 | 29,472.50 | 308 |
| 18th Jun 2026 (Thu) | 29,550.00 | 29,560.00 | 29,550.00 | 29,585.00 | 119 |
| 17th Jun 2026 (Wed) | 29,505.00 | 29,535.00 | 29,465.00 | 29,625.00 | 464 |
| 16th Jun 2026 (Tue) | 29,555.00 | 29,555.00 | 29,555.00 | 29,520.00 | 29 |
| 15th Jun 2026 (Mon) | 29,635.00 | 29,660.00 | 29,605.00 | 29,560.00 | 348 |
| 12th Jun 2026 (Fri) | 29,255.00 | 29,255.00 | 29,230.00 | 29,435.00 | 174 |
| 11th Jun 2026 (Thu) | 29,000.00 | 29,000.00 | 29,000.00 | 28,982.50 | 34 |
| 10th Jun 2026 (Wed) | 29,025.00 | 29,035.00 | 28,960.00 | 29,005.00 | 217 |
| 9th Jun 2026 (Tue) | 29,262.50 | 29,262.50 | 28,855.00 | 28,855.00 | 0 |
| 8th Jun 2026 (Mon) | 29,300.00 | 29,300.00 | 29,245.00 | 29,262.50 | 336 |
| 5th Jun 2026 (Fri) | 29,260.00 | 29,390.00 | 29,260.00 | 29,322.50 | 62 |
| 4th Jun 2026 (Thu) | 29,260.00 | 29,295.00 | 29,190.00 | 29,470.00 | 1,265 |
| 3rd Jun 2026 (Wed) | 29,235.00 | 29,240.00 | 29,235.00 | 29,190.00 | 90 |
| 2nd Jun 2026 (Tue) | 29,132.50 | 29,235.00 | 29,132.50 | 29,235.00 | 0 |
| 1st Jun 2026 (Mon) | 28,890.00 | 28,900.00 | 28,880.00 | 29,132.50 | 182 |
| 29th May 2026 (Fri) | 28,735.00 | 28,735.00 | 28,735.00 | 28,967.50 | 0 |
| 28th May 2026 (Thu) | 28,640.00 | 28,640.00 | 28,640.00 | 28,735.00 | 30 |
| 27th May 2026 (Wed) | 28,850.00 | 28,850.00 | 28,850.00 | 28,680.00 | 129 |
| 26th May 2026 (Tue) | 28,532.50 | 28,765.00 | 28,532.50 | 28,765.00 | 0 |
| 25th May 2026 (Mon) | 28,532.50 | 28,532.50 | 28,532.50 | 28,532.50 | 0 |
| 22nd May 2026 (Fri) | 28,080.00 | 28,532.50 | 28,080.00 | 28,532.50 | 0 |
| 21st May 2026 (Thu) | 28,015.00 | 28,065.00 | 28,015.00 | 28,080.00 | 798 |
| 20th May 2026 (Wed) | 27,887.50 | 28,005.00 | 27,887.50 | 28,005.00 | 0 |
| 19th May 2026 (Tue) | 27,960.00 | 28,000.00 | 27,960.00 | 27,887.50 | 217 |
| 18th May 2026 (Mon) | 27,980.00 | 28,005.00 | 27,980.00 | 28,005.00 | 0 |
| 15th May 2026 (Fri) | 27,875.00 | 27,875.00 | 27,875.00 | 27,980.00 | 62 |
| 14th May 2026 (Thu) | 27,610.00 | 27,740.00 | 27,610.00 | 27,872.50 | 640 |
| 13th May 2026 (Wed) | 27,725.00 | 27,745.00 | 27,720.00 | 27,580.00 | 217 |
| 12th May 2026 (Tue) | 27,622.50 | 27,622.50 | 27,560.00 | 27,560.00 | 0 |
| 11th May 2026 (Mon) | 27,750.00 | 27,750.00 | 27,622.50 | 27,622.50 | 0 |