| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28,015.00 | 28,065.00 | 28,015.00 | 28,080.00 | 798 |
| 20th May 2026 (Wed) | 27,887.50 | 28,005.00 | 27,887.50 | 28,005.00 | 0 |
| 19th May 2026 (Tue) | 27,960.00 | 28,000.00 | 27,960.00 | 27,887.50 | 217 |
| 18th May 2026 (Mon) | 27,980.00 | 28,005.00 | 27,980.00 | 28,005.00 | 0 |
| 15th May 2026 (Fri) | 27,875.00 | 27,875.00 | 27,875.00 | 27,980.00 | 62 |
| 14th May 2026 (Thu) | 27,610.00 | 27,740.00 | 27,610.00 | 27,872.50 | 640 |
| 13th May 2026 (Wed) | 27,725.00 | 27,745.00 | 27,720.00 | 27,580.00 | 217 |
| 12th May 2026 (Tue) | 27,622.50 | 27,622.50 | 27,560.00 | 27,560.00 | 0 |
| 11th May 2026 (Mon) | 27,750.00 | 27,750.00 | 27,622.50 | 27,622.50 | 0 |
| 8th May 2026 (Fri) | 27,785.00 | 27,785.00 | 27,750.00 | 27,750.00 | 0 |
| 7th May 2026 (Thu) | 28,042.50 | 28,042.50 | 27,785.00 | 27,785.00 | 0 |
| 6th May 2026 (Wed) | 27,880.00 | 28,042.50 | 27,880.00 | 28,042.50 | 0 |
| 5th May 2026 (Tue) | 27,840.00 | 27,880.00 | 27,840.00 | 27,880.00 | 0 |
| 4th May 2026 (Mon) | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | 0 |
| 1st May 2026 (Fri) | 27,860.00 | 27,860.00 | 27,840.00 | 27,840.00 | 0 |
| 30th Apr 2026 (Thu) | 27,732.50 | 27,860.00 | 27,732.50 | 27,860.00 | 0 |
| 29th Apr 2026 (Wed) | 27,795.00 | 27,795.00 | 27,765.00 | 27,732.50 | 465 |
| 28th Apr 2026 (Tue) | 27,965.00 | 27,980.00 | 27,920.00 | 27,790.00 | 217 |
| 27th Apr 2026 (Mon) | 27,877.50 | 27,877.50 | 27,830.00 | 27,830.00 | 2 |
| 24th Apr 2026 (Fri) | 28,117.50 | 28,117.50 | 27,877.50 | 27,877.50 | 0 |
| 23rd Apr 2026 (Thu) | 28,195.00 | 28,195.00 | 28,195.00 | 28,117.50 | 131 |
| 22nd Apr 2026 (Wed) | 28,345.00 | 28,345.00 | 28,227.50 | 28,227.50 | 0 |
| 21st Apr 2026 (Tue) | 28,182.50 | 28,345.00 | 28,182.50 | 28,345.00 | 0 |
| 20th Apr 2026 (Mon) | 28,002.50 | 28,182.50 | 28,002.50 | 28,182.50 | 0 |
| 17th Apr 2026 (Fri) | 27,805.00 | 28,002.50 | 27,805.00 | 28,002.50 | 0 |
| 16th Apr 2026 (Thu) | 27,480.00 | 27,805.00 | 27,480.00 | 27,805.00 | 0 |
| 15th Apr 2026 (Wed) | 27,502.50 | 27,502.50 | 27,480.00 | 27,480.00 | 18 |
| 14th Apr 2026 (Tue) | 27,367.50 | 27,502.50 | 27,367.50 | 27,502.50 | 0 |
| 13th Apr 2026 (Mon) | 27,285.00 | 27,285.00 | 27,270.00 | 27,367.50 | 96 |
| 10th Apr 2026 (Fri) | 27,515.00 | 27,515.00 | 27,265.00 | 27,265.00 | 0 |
| 9th Apr 2026 (Thu) | 27,635.00 | 27,635.00 | 27,595.00 | 27,515.00 | 322 |
| 8th Apr 2026 (Wed) | 27,555.00 | 27,555.00 | 27,535.00 | 27,535.00 | 0 |
| 7th Apr 2026 (Tue) | 27,487.50 | 27,555.00 | 27,487.50 | 27,555.00 | 0 |
| 6th Apr 2026 (Mon) | 27,487.50 | 27,487.50 | 27,487.50 | 27,487.50 | 0 |
| 3rd Apr 2026 (Fri) | 27,487.50 | 27,487.50 | 27,487.50 | 27,487.50 | 0 |
| 2nd Apr 2026 (Thu) | 27,330.00 | 27,487.50 | 27,330.00 | 27,487.50 | 0 |
| 1st Apr 2026 (Wed) | 27,420.00 | 27,420.00 | 27,420.00 | 27,330.00 | 391 |
| 31st Mar 2026 (Tue) | 27,387.50 | 27,387.50 | 27,305.00 | 27,305.00 | 0 |
| 30th Mar 2026 (Mon) | 27,172.50 | 27,387.50 | 27,172.50 | 27,387.50 | 0 |
| 27th Mar 2026 (Fri) | 27,357.50 | 27,357.50 | 27,172.50 | 27,172.50 | 0 |
| 26th Mar 2026 (Thu) | 27,282.50 | 27,357.50 | 27,282.50 | 27,357.50 | 0 |
| 25th Mar 2026 (Wed) | 27,235.00 | 27,282.50 | 27,235.00 | 27,282.50 | 0 |
| 24th Mar 2026 (Tue) | 27,145.00 | 27,145.00 | 27,145.00 | 27,235.00 | 34 |
| 23rd Mar 2026 (Mon) | 26,785.00 | 26,785.00 | 26,785.00 | 26,957.50 | 41 |