| Price | 26,290.00p on 22-09-2025 at 10:45:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26,295.00p |
| Sell | 26,220.00p |
| Last Trade: | Buy 36.00 at 26,190.00p |
| Day's Volume: | 0 |
| Last Close: | 26,290.00p |
| Open: | 26,290.00p |
| ISIN: | LU1681048556 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 20,940.00p - 26,660.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Sp500byb (BYBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 26,190.00p | Automatic Execution |
16:27:21 - 18-Sep-25 |
| Unknown* | 0 | 26,135.00p | SI Trade |
11:32:38 - 18-Sep-25 |
| Sell* | 36 | 26,080.00p | Automatic Execution |
08:37:39 - 18-Sep-25 |
| Buy* | 1 | 26,200.00p | Automatic Execution |
15:35:12 - 04-Sep-25 |
| Sell* | 8 | 26,049.512p | Ordinary |
15:38:22 - 03-Sep-25 |
| Buy* | 36 | 26,200.00p | Automatic Execution |
14:19:22 - 02-Sep-25 |
| Buy* | 36 | 26,215.00p | Automatic Execution |
14:14:27 - 02-Sep-25 |
| Buy* | 36 | 26,210.00p | Automatic Execution |
14:14:14 - 02-Sep-25 |
| Buy* | 25 | 26,140.00p | Automatic Execution |
14:44:09 - 01-Sep-25 |
| Buy* | 2 | 26,165.00p | Suspected BUY Trade |
14:03:16 - 01-Sep-25 |
Amundi Sp500byb (BYBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:22 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:08 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
