Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500byb (BYBG) Share Price

Price 25,177.50p on 18-07-2025 at 18:05:05
Change 72.50p 0.29%
Buy 25,230.00p
Sell 25,125.00p
Buy / Sell BYBG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at 24,855.00p
Day's Volume: 0
Last Close: 25,177.50p
Open: 25,105.00p
ISIN: LU1681048556
Day's Range 0.00p - 0.00p
52wk Range: 20,940.00p - 26,660.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Sp500byb (BYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 24,855.00p Automatic Execution
 16:16:31 - 16-Jul-25
Sell* 148 24,970.00p Automatic Execution
 15:54:31 - 16-Jul-25
Buy* 147 25,335.00p Automatic Execution
 11:16:35 - 15-Jul-25
Buy* 147 25,325.00p Automatic Execution
 10:59:16 - 15-Jul-25
Buy* 147 25,325.00p Automatic Execution
 10:43:26 - 15-Jul-25
Buy* 36 25,100.00p Automatic Execution
 08:13:46 - 14-Jul-25
Sell* 16 25,245.00p Negotiated Trade
 14:19:07 - 11-Jul-25
Buy* 36 25,285.00p Automatic Execution
 12:51:22 - 11-Jul-25
Buy* 36 25,285.00p Automatic Execution
 12:51:14 - 11-Jul-25
Buy* 36 25,285.00p Automatic Execution
 12:51:08 - 11-Jul-25
See more Amundi Sp500byb trades

Amundi Sp500byb (BYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25,105.00 25,177.50 25,105.00 25,177.50 0
17th Jul 2025 (Thu) 24,750.00 25,105.00 24,750.00 25,105.00 0
16th Jul 2025 (Wed) 24,970.00 24,970.00 24,855.00 24,750.00 214
15th Jul 2025 (Tue) 25,325.00 25,335.00 25,325.00 25,245.00 441
14th Jul 2025 (Mon) 25,100.00 25,100.00 25,100.00 25,307.50 36
11th Jul 2025 (Fri) 25,285.00 25,285.00 25,285.00 25,242.50 124
10th Jul 2025 (Thu) 25,185.00 25,185.00 25,180.00 25,390.00 349
9th Jul 2025 (Wed) 25,095.00 25,095.00 25,095.00 25,030.00 36
8th Jul 2025 (Tue) 25,025.00 25,025.00 25,025.00 25,110.00 111
7th Jul 2025 (Mon) 25,000.00 25,000.00 25,000.00 24,967.50 30
4th Jul 2025 (Fri) 25,087.50 25,087.50 24,897.50 24,897.50 0
3rd Jul 2025 (Thu) 24,940.00 25,087.50 24,940.00 25,087.50 0
2nd Jul 2025 (Wed) 24,895.00 24,895.00 24,895.00 24,940.00 37
1st Jul 2025 (Tue) 24,462.50 24,797.50 24,462.50 24,797.50 0
30th Jun 2025 (Mon) 24,437.50 24,462.50 24,437.50 24,462.50 0
27th Jun 2025 (Fri) 24,365.00 24,365.00 24,365.00 24,437.50 30
26th Jun 2025 (Thu) 24,250.00 24,250.00 24,225.00 24,225.00 11
25th Jun 2025 (Wed) 24,285.00 24,290.00 24,285.00 24,250.00 155
24th Jun 2025 (Tue) 24,360.00 24,365.00 24,360.00 24,347.50 209
23rd Jun 2025 (Mon) 24,302.50 24,302.50 24,270.00 24,270.00 0
20th Jun 2025 (Fri) 24,070.00 24,302.50 24,070.00 24,302.50 0
See more Amundi Sp500byb price history

Amundi Sp500byb (BYBG) Regulatory News

Date Source Headline
8th Jul 2025 9:41 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
8th Jul 2025 9:41 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:42 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:42 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:06 pm EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:06 pm EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
16th Jun 2025 8:14 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
16th Jun 2025 8:11 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp500byb regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered