Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500byb (BYBG) Share Price

Price 27,620.00p on 12-12-2025 at 19:40:05
Change 75.00p 0.27%
Buy 27,605.00p
Sell 27,425.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 27,620.00p
Day's Volume: 11
Last Close: 27,515.00p
Open: 27,615.00p
ISIN: LU1681048556
Day's Range 27,615.00p - 27,620.00p
52wk Range: 20,940.00p - 27,620.00p
Market Capitalisation: £N/A
VWAP: 27,617.27273p
Shares in Issue: N/A

Amundi Sp500byb (BYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 27,620.00p Automatic Execution
 08:07:53 - 12-Dec-25
Sell* 6 27,615.00p Uncrossing Trade
 08:00:21 - 12-Dec-25
Sell* 5 26,970.00p Automatic Execution
 09:52:19 - 05-Dec-25
Sell* 45 26,970.00p Automatic Execution
 09:52:19 - 05-Dec-25
Buy* 142 26,940.00p Automatic Execution
 08:56:10 - 26-Nov-25
Buy* 35 26,445.00p Automatic Execution
 14:20:40 - 25-Nov-25
Buy* 36 25,875.00p Automatic Execution
 09:46:34 - 21-Nov-25
Sell* 36 26,090.00p Automatic Execution
 14:07:58 - 19-Nov-25
Sell* 36 26,090.00p Automatic Execution
 14:07:42 - 19-Nov-25
Sell* 36 25,895.00p Automatic Execution
 13:18:33 - 18-Nov-25
See more Amundi Sp500byb trades

Amundi Sp500byb (BYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27,615.00 27,620.00 27,615.00 27,515.00 11
11th Dec 2025 (Thu) 27,112.50 27,440.00 27,112.50 27,440.00 0
10th Dec 2025 (Wed) 27,097.50 27,112.50 27,097.50 27,112.50 0
9th Dec 2025 (Tue) 27,075.00 27,097.50 27,075.00 27,097.50 0
8th Dec 2025 (Mon) 27,180.00 27,180.00 27,075.00 27,075.00 0
5th Dec 2025 (Fri) 26,970.00 26,970.00 26,970.00 27,180.00 50
4th Dec 2025 (Thu) 26,970.00 26,970.00 26,967.50 26,967.50 0
3rd Dec 2025 (Wed) 27,025.00 27,025.00 26,970.00 26,970.00 0
2nd Dec 2025 (Tue) 27,120.00 27,120.00 27,025.00 27,025.00 0
1st Dec 2025 (Mon) 27,080.00 27,120.00 27,080.00 27,120.00 0
28th Nov 2025 (Fri) 26,857.50 27,080.00 26,857.50 27,080.00 0
27th Nov 2025 (Thu) 26,952.50 26,952.50 26,857.50 26,857.50 0
26th Nov 2025 (Wed) 26,940.00 26,940.00 26,940.00 26,952.50 142
25th Nov 2025 (Tue) 26,445.00 26,445.00 26,445.00 26,762.50 35
24th Nov 2025 (Mon) 26,207.50 26,532.50 26,207.50 26,532.50 0
21st Nov 2025 (Fri) 25,875.00 25,875.00 25,875.00 26,207.50 36
20th Nov 2025 (Thu) 26,062.50 26,205.00 26,062.50 26,205.00 0
19th Nov 2025 (Wed) 26,090.00 26,090.00 26,090.00 26,062.50 72
18th Nov 2025 (Tue) 25,870.00 25,900.00 25,870.00 26,047.50 216
17th Nov 2025 (Mon) 26,635.00 26,635.00 26,312.50 26,312.50 0
14th Nov 2025 (Fri) 26,710.00 26,710.00 26,710.00 26,635.00 114
See more Amundi Sp500byb price history

Amundi Sp500byb (BYBG) Regulatory News

Date Source Headline
5th Dec 2025 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
5th Dec 2025 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
4th Dec 2025 8:08 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
4th Dec 2025 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
3rd Dec 2025 8:12 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
3rd Dec 2025 8:12 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
2nd Dec 2025 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
2nd Dec 2025 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
1st Dec 2025 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
1st Dec 2025 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp500byb regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered