| Price | 24,365.00p on 27-06-2025 at 18:40:05 |
|---|---|
| Change | 212.50p 0.88% |
| Buy | 24,470.00p |
| Sell | 24,405.00p |
| Buy / Sell BYBG Shares | |
| Last Trade: | Buy 30.00 at 24,365.00p |
| Day's Volume: | 30 |
| Last Close: | 24,437.50p |
| Open: | 24,365.00p |
| ISIN: | LU1681048556 |
| Day's Range | 24,365.00p - 24,365.00p |
| 52wk Range: | 20,940.00p - 26,660.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 24,365.00p |
| Shares in Issue: | N/A |
Amundi Sp500byb (BYBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 24,365.00p | Automatic Execution |
11:49:08 - 27-Jun-25 |
| Sell* | 11 | 24,115.00p | Negotiated Trade |
13:25:03 - 26-Jun-25 |
| Buy* | 4 | 24,290.00p | Automatic Execution |
16:17:00 - 25-Jun-25 |
| Buy* | 151 | 24,285.00p | Automatic Execution |
16:17:00 - 25-Jun-25 |
| Buy* | 20 | 24,365.00p | Automatic Execution |
14:15:17 - 24-Jun-25 |
| Sell* | 37 | 24,360.00p | Automatic Execution |
14:14:58 - 24-Jun-25 |
| Buy* | 37 | 24,360.00p | Automatic Execution |
14:12:16 - 24-Jun-25 |
| Buy* | 37 | 24,360.00p | Automatic Execution |
14:12:11 - 24-Jun-25 |
| Buy* | 37 | 24,360.00p | Automatic Execution |
14:12:06 - 24-Jun-25 |
| Buy* | 4 | 24,398.594p | Ordinary |
12:56:01 - 24-Jun-25 |
Amundi Sp500byb (BYBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 1:06 pm | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Jun 2025 1:06 pm | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Jun 2025 8:11 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Jun 2025 8:07 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Jun 2025 8:51 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Jun 2025 8:51 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Jun 2025 8:02 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Jun 2025 8:02 am | EQS | Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s) |
