Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500byb (BYBG) Share Price

Price 27,487.50p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 27,505.00p
Sell 27,470.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 143.00 at 27,420.00p
Day's Volume: 0
Last Close: 27,487.50p
Open: 0.00p
ISIN: LU1681048556
Day's Range 0.00p - 0.00p
52wk Range: 20,940.00p - 28,097.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Sp500byb (BYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 27,420.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 124 27,420.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 124 27,420.00p Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 34 27,145.00p Automatic Execution
 14:59:28 - 24-Mar-26
Buy* 5 26,785.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 29 26,785.00p Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 7 26,670.656p Ordinary
 08:28:30 - 23-Mar-26
Buy* 34 26,925.00p Automatic Execution
 15:23:41 - 20-Mar-26
Sell* 2 26,970.00p Automatic Execution
 08:04:27 - 19-Mar-26
Sell* 1 26,810.00p Automatic Execution
 08:00:59 - 17-Mar-26
See more Amundi Sp500byb trades

Amundi Sp500byb (BYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27,487.50 27,487.50 27,487.50 27,487.50 0
2nd Apr 2026 (Thu) 27,330.00 27,487.50 27,330.00 27,487.50 0
1st Apr 2026 (Wed) 27,420.00 27,420.00 27,420.00 27,330.00 391
31st Mar 2026 (Tue) 27,387.50 27,387.50 27,305.00 27,305.00 0
30th Mar 2026 (Mon) 27,172.50 27,387.50 27,172.50 27,387.50 0
27th Mar 2026 (Fri) 27,357.50 27,357.50 27,172.50 27,172.50 0
26th Mar 2026 (Thu) 27,282.50 27,357.50 27,282.50 27,357.50 0
25th Mar 2026 (Wed) 27,235.00 27,282.50 27,235.00 27,282.50 0
24th Mar 2026 (Tue) 27,145.00 27,145.00 27,145.00 27,235.00 34
23rd Mar 2026 (Mon) 26,785.00 26,785.00 26,785.00 26,957.50 41
20th Mar 2026 (Fri) 26,925.00 26,925.00 26,925.00 26,947.50 34
19th Mar 2026 (Thu) 26,970.00 26,970.00 26,970.00 26,830.00 2
18th Mar 2026 (Wed) 27,252.50 27,252.50 27,125.00 27,125.00 0
17th Mar 2026 (Tue) 26,810.00 26,810.00 26,810.00 27,252.50 1
16th Mar 2026 (Mon) 27,390.00 27,390.00 27,200.00 27,067.50 279
13th Mar 2026 (Fri) 27,175.00 27,175.00 27,175.00 27,185.00 34
12th Mar 2026 (Thu) 27,120.00 27,255.00 27,095.00 27,162.50 586
11th Mar 2026 (Wed) 27,255.00 27,255.00 27,077.50 27,077.50 0
10th Mar 2026 (Tue) 27,380.00 27,380.00 27,260.00 27,255.00 102
9th Mar 2026 (Mon) 26,990.00 26,990.00 26,990.00 27,157.50 34
6th Mar 2026 (Fri) 27,645.00 27,645.00 27,640.00 27,432.50 66
See more Amundi Sp500byb price history

Amundi Sp500byb (BYBG) Regulatory News

Date Source Headline
3rd Apr 2026 8:13 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
3rd Apr 2026 8:13 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
2nd Apr 2026 8:12 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
2nd Apr 2026 8:12 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
1st Apr 2026 8:12 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
1st Apr 2026 8:12 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2026 8:13 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2026 8:13 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
30th Mar 2026 8:13 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp500byb regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered