Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500byb (BYBG) Share Price

Price 22,185.00p on 04-04-2025 at 16:30:02
Change -652.50p -2.88%
Buy 22,140.00p
Sell 21,940.00p
Buy / Sell BYBG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 22,185.00p
Day's Volume: 1,674
Last Close: 22,040.00p
Open: 22,475.00p
ISIN: LU1681048556
Day's Range 22,145.00p - 22,570.00p
52wk Range: 22,145.00p - 26,660.00p
Market Capitalisation: £N/A
VWAP: 22,479.76105p
Shares in Issue: N/A

Amundi Sp500byb (BYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 22,185.00p Automatic Execution
 13:44:59 - 04-Apr-25
Buy* 35 22,155.00p Automatic Execution
 13:44:45 - 04-Apr-25
Buy* 35 22,155.00p Automatic Execution
 13:44:40 - 04-Apr-25
Buy* 37 22,145.00p Automatic Execution
 11:49:30 - 04-Apr-25
Buy* 37 22,205.00p Automatic Execution
 11:41:37 - 04-Apr-25
Buy* 37 22,205.00p Automatic Execution
 11:41:26 - 04-Apr-25
Buy* 37 22,570.00p Automatic Execution
 11:05:25 - 04-Apr-25
Buy* 187 22,560.00p Automatic Execution
 10:40:45 - 04-Apr-25
Buy* 811 22,530.00p Automatic Execution
 10:34:14 - 04-Apr-25
Buy* 37 22,505.00p Automatic Execution
 10:30:12 - 04-Apr-25
See more Amundi Sp500byb trades

Amundi Sp500byb (BYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 22,930.00 22,930.00 22,930.00 22,692.50 35
2nd Apr 2025 (Wed) 23,890.00 23,977.50 23,890.00 23,977.50 0
1st Apr 2025 (Tue) 23,652.50 23,890.00 23,652.50 23,890.00 0
31st Mar 2025 (Mon) 23,665.00 23,665.00 23,652.50 23,652.50 0
28th Mar 2025 (Fri) 24,090.00 24,090.00 24,090.00 23,665.00 20
27th Mar 2025 (Thu) 24,322.50 24,322.50 24,097.50 24,097.50 0
26th Mar 2025 (Wed) 24,237.50 24,322.50 24,237.50 24,322.50 0
25th Mar 2025 (Tue) 24,237.50 24,237.50 24,237.50 24,237.50 0
24th Mar 2025 (Mon) 23,870.00 24,237.50 23,870.00 24,237.50 0
21st Mar 2025 (Fri) 24,007.50 24,007.50 23,870.00 23,870.00 0
20th Mar 2025 (Thu) 23,897.50 24,007.50 23,897.50 24,007.50 0
19th Mar 2025 (Wed) 23,750.00 23,750.00 23,750.00 23,897.50 55
18th Mar 2025 (Tue) 23,815.00 23,815.00 23,810.00 23,717.50 70
17th Mar 2025 (Mon) 23,592.50 23,782.50 23,592.50 23,782.50 0
14th Mar 2025 (Fri) 23,235.00 23,592.50 23,235.00 23,592.50 0
13th Mar 2025 (Thu) 23,410.00 23,410.00 23,235.00 23,235.00 0
12th Mar 2025 (Wed) 23,530.00 23,530.00 23,410.00 23,410.00 0
11th Mar 2025 (Tue) 23,960.00 23,960.00 23,630.00 23,530.00 1,021
10th Mar 2025 (Mon) 24,040.00 24,045.00 24,040.00 24,132.50 70
7th Mar 2025 (Fri) 24,015.00 24,035.00 24,015.00 23,910.00 846
6th Mar 2025 (Thu) 24,225.00 24,225.00 24,010.00 24,177.50 302
5th Mar 2025 (Wed) 24,320.00 24,420.00 24,220.00 23,987.50 306
4th Mar 2025 (Tue) 25,202.50 25,202.50 24,245.00 24,245.00 0
See more Amundi Sp500byb price history

Amundi Sp500byb (BYBG) Regulatory News

Date Source Headline
31st Mar 2025 8:41 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2025 8:41 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
24th Mar 2025 10:40 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
24th Mar 2025 10:40 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
13th Mar 2025 8:12 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
13th Mar 2025 8:09 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:39 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:39 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
17th Feb 2025 9:06 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
17th Feb 2025 9:06 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp500byb regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered