Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500byb (BYBG) Share Price

Price 23,430.00p on 09-05-2025 at 18:30:07
Change -100.00p -0.43%
Buy 23,440.00p
Sell 23,350.00p
Buy / Sell BYBG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 192.00 at 23,430.00p
Day's Volume: 1,107
Last Close: 23,395.00p
Open: 23,480.00p
ISIN: LU1681048556
Day's Range 23,430.00p - 23,480.00p
52wk Range: 20,940.00p - 26,660.00p
Market Capitalisation: £N/A
VWAP: 23,443.92502p
Shares in Issue: N/A

Amundi Sp500byb (BYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 23,430.00p Automatic Execution
 12:26:58 - 09-May-25
Sell* 176 23,445.00p Automatic Execution
 12:26:50 - 09-May-25
Sell* 570 23,445.00p Automatic Execution
 12:26:49 - 09-May-25
Sell* 65 23,445.00p Automatic Execution
 12:26:49 - 09-May-25
Sell* 65 23,450.00p Automatic Execution
 12:26:49 - 09-May-25
Sell* 39 23,480.00p Automatic Execution
 12:26:43 - 09-May-25
Sell* 1 23,065.00p Automatic Execution
 13:06:29 - 07-May-25
Sell* 1 22,840.00p Automatic Execution
 14:49:14 - 06-May-25
Sell* 39 22,865.00p Automatic Execution
 14:46:05 - 06-May-25
Buy* 37 23,055.00p Automatic Execution
 13:54:35 - 02-May-25
See more Amundi Sp500byb trades

Amundi Sp500byb (BYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 23,480.00 23,480.00 23,430.00 23,395.00 1,107
8th May 2025 (Thu) 23,075.00 23,495.00 23,075.00 23,495.00 0
7th May 2025 (Wed) 23,065.00 23,065.00 23,065.00 23,075.00 1
6th May 2025 (Tue) 22,865.00 22,865.00 22,840.00 23,045.00 40
5th May 2025 (Mon) 23,055.00 23,055.00 23,055.00 23,055.00 0
2nd May 2025 (Fri) 22,955.00 23,055.00 22,910.00 23,012.50 185
1st May 2025 (Thu) 22,500.00 23,007.50 22,500.00 23,007.50 0
30th Apr 2025 (Wed) 22,487.50 22,500.00 22,487.50 22,500.00 0
29th Apr 2025 (Tue) 22,410.00 22,487.50 22,410.00 22,487.50 0
28th Apr 2025 (Mon) 22,450.00 22,450.00 22,410.00 22,410.00 0
25th Apr 2025 (Fri) 22,422.50 22,450.00 22,422.50 22,450.00 0
24th Apr 2025 (Thu) 22,390.00 22,422.50 22,390.00 22,422.50 0
23rd Apr 2025 (Wed) 21,620.00 22,390.00 21,620.00 22,390.00 0
22nd Apr 2025 (Tue) 21,585.00 21,600.00 21,360.00 21,620.00 1,324
21st Apr 2025 (Mon) 21,792.50 21,792.50 21,792.50 21,792.50 0
18th Apr 2025 (Fri) 21,792.50 21,792.50 21,792.50 21,792.50 0
17th Apr 2025 (Thu) 22,030.00 22,030.00 21,792.50 21,792.50 0
16th Apr 2025 (Wed) 22,035.00 22,035.00 22,030.00 22,030.00 0
15th Apr 2025 (Tue) 22,025.00 22,035.00 22,025.00 22,035.00 0
14th Apr 2025 (Mon) 21,595.00 22,025.00 21,595.00 22,025.00 0
11th Apr 2025 (Fri) 21,685.00 21,745.00 21,685.00 21,595.00 849
See more Amundi Sp500byb price history

Amundi Sp500byb (BYBG) Regulatory News

Date Source Headline
9th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
9th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
8th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
8th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
7th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
7th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
6th May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
6th May 2025 8:17 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:17 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:17 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp500byb regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered