Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500byb (BYBG) Share Price

Price 23,905.00p on 04-06-2025 at 08:53:56
Change 102.50p 0.43%
Buy 23,925.00p
Sell 23,895.00p
Buy / Sell BYBG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 23,905.00p
Day's Volume: 1
Last Close: 23,802.50p
Open: 23,905.00p
ISIN: LU1681048556
Day's Range 23,905.00p - 23,905.00p
52wk Range: 20,940.00p - 26,660.00p
Market Capitalisation: £N/A
VWAP: 23,905.00p
Shares in Issue: N/A

Amundi Sp500byb (BYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 23,905.00p Automatic Execution
 08:23:38 - 04-Jun-25
Sell* 38 23,575.00p Automatic Execution
 12:17:27 - 02-Jun-25
Sell* 38 23,580.00p Automatic Execution
 12:17:15 - 02-Jun-25
Sell* 38 23,580.00p Automatic Execution
 12:17:10 - 02-Jun-25
Sell* 38 23,585.00p Automatic Execution
 12:11:05 - 02-Jun-25
Sell* 38 23,585.00p Automatic Execution
 12:11:00 - 02-Jun-25
Sell* 38 23,590.00p Automatic Execution
 12:10:55 - 02-Jun-25
Sell* 246 23,570.00p Automatic Execution
 12:07:01 - 02-Jun-25
Sell* 105 23,570.00p Automatic Execution
 12:07:01 - 02-Jun-25
Sell* 38 23,595.00p Automatic Execution
 12:06:35 - 02-Jun-25
See more Amundi Sp500byb trades

Amundi Sp500byb (BYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 23,430.00 23,802.50 23,430.00 23,802.50 0
2nd Jun 2025 (Mon) 23,580.00 23,595.00 23,555.00 23,430.00 1,044
30th May 2025 (Fri) 23,710.00 23,710.00 23,570.00 23,712.50 1,039
29th May 2025 (Thu) 23,812.50 23,812.50 23,647.50 23,647.50 0
28th May 2025 (Wed) 23,752.50 23,812.50 23,752.50 23,812.50 0
27th May 2025 (Tue) 23,410.00 23,752.50 23,410.00 23,752.50 0
26th May 2025 (Mon) 23,410.00 23,410.00 23,410.00 23,410.00 0
23rd May 2025 (Fri) 23,410.00 23,410.00 23,410.00 23,372.50 38
22nd May 2025 (Thu) 23,775.00 23,795.00 23,705.00 23,592.50 682
21st May 2025 (Wed) 24,075.00 24,075.00 24,075.00 24,032.50 111
20th May 2025 (Tue) 24,420.00 24,492.50 24,420.00 24,492.50 0
19th May 2025 (Mon) 24,290.00 24,300.00 24,225.00 24,420.00 252
16th May 2025 (Fri) 24,335.00 24,557.50 24,335.00 24,557.50 0
15th May 2025 (Thu) 24,230.00 24,230.00 24,220.00 24,335.00 956
14th May 2025 (Wed) 24,295.00 24,305.00 24,295.00 24,385.00 108
13th May 2025 (Tue) 24,280.00 24,565.00 24,280.00 24,565.00 0
12th May 2025 (Mon) 24,160.00 24,160.00 24,160.00 24,280.00 117
9th May 2025 (Fri) 23,480.00 23,480.00 23,430.00 23,395.00 1,107
8th May 2025 (Thu) 23,075.00 23,495.00 23,075.00 23,495.00 0
7th May 2025 (Wed) 23,065.00 23,065.00 23,065.00 23,075.00 1
6th May 2025 (Tue) 22,865.00 22,865.00 22,840.00 23,045.00 40
5th May 2025 (Mon) 23,055.00 23,055.00 23,055.00 23,055.00 0
See more Amundi Sp500byb price history

Amundi Sp500byb (BYBG) Regulatory News

Date Source Headline
3rd Jun 2025 8:02 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
3rd Jun 2025 8:02 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
2nd Jun 2025 8:10 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
2nd Jun 2025 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
29th May 2025 8:05 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
29th May 2025 8:05 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
23rd May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
23rd May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
22nd May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
22nd May 2025 8:18 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp500byb regulatory news
FTSE 100 Latest
Value8,794.11
Change7.09

Login to your account

Forgot Password?

Not Registered