Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500byb (BYBG) Share Price

Price 27,365.00p on 06-02-2026 at 19:00:05
Change 275.00p 1.01%
Buy 27,655.00p
Sell 27,560.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at 27,365.00p
Day's Volume: 238
Last Close: 27,607.50p
Open: 27,400.00p
ISIN: LU1681048556
Day's Range 27,315.00p - 27,400.00p
52wk Range: 20,940.00p - 28,097.50p
Market Capitalisation: £N/A
VWAP: 27,360.71429p
Shares in Issue: N/A

Amundi Sp500byb (BYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 27,365.00p Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 34 27,365.00p Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 34 27,365.00p Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 34 27,360.00p Automatic Execution
 11:11:10 - 06-Feb-26
Buy* 34 27,355.00p Automatic Execution
 11:10:55 - 06-Feb-26
Buy* 34 27,315.00p Automatic Execution
 10:42:35 - 06-Feb-26
Sell* 34 27,400.00p Automatic Execution
 08:08:02 - 06-Feb-26
Buy* 34 27,455.00p Automatic Execution
 12:53:14 - 05-Feb-26
Buy* 34 27,455.00p Automatic Execution
 12:53:04 - 05-Feb-26
Buy* 34 27,450.00p Automatic Execution
 12:52:53 - 05-Feb-26
See more Amundi Sp500byb trades

Amundi Sp500byb (BYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27,400.00 27,400.00 27,315.00 27,607.50 238
5th Feb 2026 (Thu) 27,450.00 27,565.00 27,435.00 27,332.50 408
4th Feb 2026 (Wed) 26,985.00 27,425.00 26,985.00 27,425.00 0
3rd Feb 2026 (Tue) 27,060.00 27,060.00 26,985.00 26,985.00 0
2nd Feb 2026 (Mon) 26,732.50 27,060.00 26,732.50 27,060.00 0
30th Jan 2026 (Fri) 26,765.00 26,765.00 26,732.50 26,732.50 0
29th Jan 2026 (Thu) 26,857.50 26,857.50 26,765.00 26,765.00 0
28th Jan 2026 (Wed) 26,820.00 26,820.00 26,820.00 26,857.50 7
27th Jan 2026 (Tue) 27,125.00 27,125.00 26,927.50 26,927.50 0
26th Jan 2026 (Mon) 27,335.00 27,335.00 27,125.00 27,125.00 0
23rd Jan 2026 (Fri) 27,680.00 27,680.00 27,335.00 27,335.00 0
22nd Jan 2026 (Thu) 27,547.50 27,680.00 27,547.50 27,680.00 0
21st Jan 2026 (Wed) 27,350.00 27,547.50 27,350.00 27,547.50 0
20th Jan 2026 (Tue) 27,455.00 27,455.00 27,350.00 27,350.00 0
19th Jan 2026 (Mon) 27,892.50 27,892.50 27,455.00 27,455.00 0
16th Jan 2026 (Fri) 28,097.50 28,097.50 27,892.50 27,892.50 0
15th Jan 2026 (Thu) 27,772.50 28,097.50 27,772.50 28,097.50 0
14th Jan 2026 (Wed) 27,872.50 27,872.50 27,772.50 27,772.50 0
13th Jan 2026 (Tue) 27,785.00 27,872.50 27,785.00 27,872.50 0
12th Jan 2026 (Mon) 27,957.50 27,957.50 27,785.00 27,785.00 0
9th Jan 2026 (Fri) 27,735.00 27,957.50 27,735.00 27,957.50 0
8th Jan 2026 (Thu) 27,455.00 27,735.00 27,455.00 27,735.00 0
7th Jan 2026 (Wed) 27,570.00 27,570.00 27,455.00 27,455.00 0
See more Amundi Sp500byb price history

Amundi Sp500byb (BYBG) Regulatory News

Date Source Headline
3rd Feb 2026 8:37 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
3rd Feb 2026 8:37 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
23rd Jan 2026 9:41 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
23rd Jan 2026 9:40 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
22nd Jan 2026 8:10 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
22nd Jan 2026 8:06 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
16th Jan 2026 8:06 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
16th Jan 2026 8:06 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi S&P 500 Buyback UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Sp500byb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered