Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (BY46) Share Price

Price £98.10 on 21-05-2026 at 17:25:06
Change £0.20 0.2%
Buy £99.10
Sell £97.10
Last Trade: Unknown 0.00 at £97.6633
Day's Volume: 0
Last Close: £98.10
Open: £97.90
ISIN: XS2810876065
Day's Range £0.00 - £0.00
52wk Range: £97.01 - £102.13
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 33 (BY46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.6633 SI Trade
09:50:42 - 14-May-26
Unknown* 16,000 £100.76 OTC Trade
09:41:26 - 22-Oct-25
Unknown* 0 £98.00 SI Trade
11:26:55 - 14-Mar-25
Unknown* 90,000 £98.2454 OTC Trade
13:26:35 - 07-Mar-25
See more Inter-amer 33 trades

Inter-amer 33 (BY46) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 97.28 97.90 97.28 97.90 0
19th May 2026 (Tue) 97.305 97.305 97.28 97.28 0
18th May 2026 (Mon) 97.01 97.305 97.01 97.305 0
15th May 2026 (Fri) 97.88 97.88 97.01 97.01 0
14th May 2026 (Thu) 97.565 97.88 97.565 97.88 0
13th May 2026 (Wed) 97.335 97.565 97.335 97.565 0
12th May 2026 (Tue) 97.95 97.95 97.335 97.335 0
11th May 2026 (Mon) 98.51 98.51 97.95 97.95 0
8th May 2026 (Fri) 98.39 98.51 98.39 98.51 0
7th May 2026 (Thu) 98.21 98.39 98.21 98.39 0
6th May 2026 (Wed) 97.545 98.21 97.545 98.21 0
5th May 2026 (Tue) 98.085 98.085 97.545 97.545 0
4th May 2026 (Mon) 98.085 98.085 98.085 98.085 0
1st May 2026 (Fri) 97.92 98.085 97.92 98.085 0
30th Apr 2026 (Thu) 97.50 97.92 97.50 97.92 0
29th Apr 2026 (Wed) 97.945 97.945 97.50 97.50 0
28th Apr 2026 (Tue) 98.195 98.195 97.945 97.945 0
27th Apr 2026 (Mon) 98.255 98.255 98.195 98.195 0
24th Apr 2026 (Fri) 98.385 98.385 98.255 98.255 0
23rd Apr 2026 (Thu) 98.645 98.645 98.385 98.385 0
22nd Apr 2026 (Wed) 98.76 98.76 98.645 98.645 0
21st Apr 2026 (Tue) 99.185 99.185 98.76 98.76 0
See more Inter-amer 33 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered