Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (BY46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.5098 Currency Conversion
OTC Trade
16:06:06 - 10-Jul-26
Unknown* 0 £97.853 OTC Trade
17:38:46 - 08-Jul-26
Unknown* 0 £98.6212 Currency Conversion
OTC Trade
14:31:45 - 08-Jul-26
Unknown* 0 £97.985 OTC Trade
13:39:19 - 08-Jul-26
Unknown* 0 £99.408 Currency Conversion
OTC Trade
15:12:43 - 29-Jun-26
Unknown* 0 £99.2598 Currency Conversion
OTC Trade
08:23:35 - 18-Jun-26
Unknown* 0 £98.05 OTC Trade
17:33:25 - 09-Jun-26
Unknown* 0 £98.711 SI Trade
14:45:34 - 27-May-26
Unknown* 0 £97.6633 SI Trade
09:50:42 - 14-May-26
Unknown* 16,000 £100.76 OTC Trade
09:41:26 - 22-Oct-25
Unknown* 0 £98.00 SI Trade
11:26:55 - 14-Mar-25
Unknown* 90,000 £98.2454 OTC Trade
13:26:35 - 07-Mar-25
FTSE 100 Latest
Value10,497.29
Change24.84