| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.505 | 98.645 | 98.505 | 98.645 | 0 |
| 9th Jul 2026 (Thu) | 98.205 | 98.505 | 98.205 | 98.505 | 0 |
| 8th Jul 2026 (Wed) | 98.985 | 98.985 | 98.205 | 98.205 | 0 |
| 7th Jul 2026 (Tue) | 99.24 | 99.24 | 98.985 | 98.985 | 0 |
| 6th Jul 2026 (Mon) | 99.275 | 99.275 | 99.24 | 99.24 | 0 |
| 3rd Jul 2026 (Fri) | 99.355 | 99.355 | 99.275 | 99.275 | 0 |
| 2nd Jul 2026 (Thu) | 99.36 | 99.36 | 99.355 | 99.355 | 0 |
| 1st Jul 2026 (Wed) | 99.37 | 99.37 | 99.36 | 99.36 | 0 |
| 30th Jun 2026 (Tue) | 99.535 | 99.535 | 99.37 | 99.37 | 0 |
| 29th Jun 2026 (Mon) | 99.45 | 99.535 | 99.45 | 99.535 | 0 |
| 26th Jun 2026 (Fri) | 99.645 | 99.645 | 99.45 | 99.45 | 0 |
| 25th Jun 2026 (Thu) | 99.645 | 99.645 | 99.645 | 99.645 | 0 |
| 24th Jun 2026 (Wed) | 99.30 | 99.645 | 99.30 | 99.645 | 0 |
| 23rd Jun 2026 (Tue) | 99.045 | 99.30 | 99.045 | 99.30 | 0 |
| 22nd Jun 2026 (Mon) | 98.855 | 99.045 | 98.855 | 99.045 | 0 |
| 19th Jun 2026 (Fri) | 99.31 | 99.31 | 98.855 | 98.855 | 0 |
| 18th Jun 2026 (Thu) | 99.42 | 99.42 | 99.31 | 99.31 | 0 |
| 17th Jun 2026 (Wed) | 99.10 | 99.42 | 99.10 | 99.42 | 0 |
| 16th Jun 2026 (Tue) | 99.115 | 99.115 | 99.10 | 99.10 | 0 |
| 15th Jun 2026 (Mon) | 98.845 | 99.115 | 98.845 | 99.115 | 0 |
| 12th Jun 2026 (Fri) | 98.52 | 98.845 | 98.52 | 98.845 | 0 |
| 11th Jun 2026 (Thu) | 98.345 | 98.52 | 98.345 | 98.52 | 0 |
| 10th Jun 2026 (Wed) | 98.42 | 98.42 | 98.345 | 98.345 | 0 |
| 9th Jun 2026 (Tue) | 98.29 | 98.42 | 98.29 | 98.42 | 0 |
| 8th Jun 2026 (Mon) | 98.47 | 98.47 | 98.29 | 98.29 | 0 |
| 5th Jun 2026 (Fri) | 98.505 | 98.505 | 98.47 | 98.47 | 0 |
| 4th Jun 2026 (Thu) | 98.36 | 98.505 | 98.36 | 98.505 | 0 |
| 3rd Jun 2026 (Wed) | 98.74 | 98.74 | 98.36 | 98.36 | 0 |
| 2nd Jun 2026 (Tue) | 98.455 | 98.74 | 98.455 | 98.74 | 0 |
| 1st Jun 2026 (Mon) | 99.055 | 99.055 | 98.455 | 98.455 | 0 |
| 29th May 2026 (Fri) | 98.955 | 99.055 | 98.955 | 99.055 | 0 |
| 28th May 2026 (Thu) | 98.84 | 98.955 | 98.84 | 98.955 | 0 |
| 27th May 2026 (Wed) | 98.62 | 98.84 | 98.62 | 98.84 | 0 |
| 26th May 2026 (Tue) | 98.525 | 98.62 | 98.525 | 98.62 | 0 |
| 25th May 2026 (Mon) | 98.525 | 98.525 | 98.525 | 98.525 | 0 |
| 22nd May 2026 (Fri) | 98.10 | 98.525 | 98.10 | 98.525 | 0 |
| 21st May 2026 (Thu) | 97.90 | 98.10 | 97.90 | 98.10 | 0 |
| 20th May 2026 (Wed) | 97.28 | 97.90 | 97.28 | 97.90 | 0 |
| 19th May 2026 (Tue) | 97.305 | 97.305 | 97.28 | 97.28 | 0 |
| 18th May 2026 (Mon) | 97.01 | 97.305 | 97.01 | 97.305 | 0 |
| 15th May 2026 (Fri) | 97.88 | 97.88 | 97.01 | 97.01 | 0 |
| 14th May 2026 (Thu) | 97.565 | 97.88 | 97.565 | 97.88 | 0 |
| 13th May 2026 (Wed) | 97.335 | 97.565 | 97.335 | 97.565 | 0 |
| 12th May 2026 (Tue) | 97.95 | 97.95 | 97.335 | 97.335 | 0 |
| 11th May 2026 (Mon) | 98.51 | 98.51 | 97.95 | 97.95 | 0 |