| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.995 | 95.995 | 95.81 | 95.81 | 0 |
| 25th Sep 2026 (Fri) | 96.045 | 96.045 | 95.995 | 95.995 | 0 |
| 24th Sep 2026 (Thu) | 96.13 | 96.13 | 96.045 | 96.045 | 0 |
| 23rd Sep 2026 (Wed) | 96.725 | 96.725 | 96.13 | 96.13 | 0 |
| 22nd Sep 2026 (Tue) | 96.70 | 96.725 | 96.70 | 96.725 | 0 |
| 21st Sep 2026 (Mon) | 96.24 | 96.70 | 96.24 | 96.70 | 0 |
| 18th Sep 2026 (Fri) | 96.82 | 96.82 | 96.24 | 96.24 | 0 |
| 17th Sep 2026 (Thu) | 96.36 | 96.82 | 96.36 | 96.82 | 0 |
| 16th Sep 2026 (Wed) | 95.875 | 96.36 | 95.875 | 96.36 | 0 |
| 15th Sep 2026 (Tue) | 95.735 | 95.875 | 95.735 | 95.875 | 0 |
| 14th Sep 2026 (Mon) | 96.26 | 96.26 | 95.735 | 95.735 | 0 |
| 11th Sep 2026 (Fri) | 96.095 | 96.26 | 96.095 | 96.26 | 0 |
| 10th Sep 2026 (Thu) | 96.885 | 96.885 | 96.095 | 96.095 | 0 |
| 9th Sep 2026 (Wed) | 97.34 | 97.34 | 96.885 | 96.885 | 0 |
| 8th Sep 2026 (Tue) | 97.365 | 97.365 | 97.34 | 97.34 | 0 |
| 7th Sep 2026 (Mon) | 97.535 | 97.535 | 97.365 | 97.365 | 0 |
| 4th Sep 2026 (Fri) | 97.485 | 97.535 | 97.485 | 97.535 | 0 |
| 3rd Sep 2026 (Thu) | 97.05 | 97.485 | 97.05 | 97.485 | 0 |
| 2nd Sep 2026 (Wed) | 97.16 | 97.16 | 97.05 | 97.05 | 0 |
| 1st Sep 2026 (Tue) | 97.68 | 97.68 | 97.16 | 97.16 | 0 |
| 31st Aug 2026 (Mon) | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| 28th Aug 2026 (Fri) | 97.825 | 97.825 | 97.68 | 97.68 | 0 |
| 27th Aug 2026 (Thu) | 97.89 | 97.89 | 97.825 | 97.825 | 0 |
| 26th Aug 2026 (Wed) | 97.985 | 97.985 | 97.89 | 97.89 | 0 |
| 25th Aug 2026 (Tue) | 97.72 | 97.985 | 97.72 | 97.985 | 0 |
| 24th Aug 2026 (Mon) | 97.74 | 97.74 | 97.72 | 97.72 | 0 |
| 21st Aug 2026 (Fri) | 97.655 | 97.74 | 97.655 | 97.74 | 0 |
| 20th Aug 2026 (Thu) | 97.77 | 97.77 | 97.655 | 97.655 | 0 |
| 19th Aug 2026 (Wed) | 97.60 | 97.77 | 97.60 | 97.77 | 0 |
| 18th Aug 2026 (Tue) | 97.745 | 97.745 | 97.60 | 97.60 | 0 |
| 17th Aug 2026 (Mon) | 97.925 | 97.925 | 97.745 | 97.745 | 0 |
| 14th Aug 2026 (Fri) | 98.265 | 98.265 | 97.925 | 97.925 | 0 |
| 13th Aug 2026 (Thu) | 98.185 | 98.265 | 98.185 | 98.265 | 0 |
| 12th Aug 2026 (Wed) | 98.215 | 98.215 | 98.185 | 98.185 | 0 |
| 11th Aug 2026 (Tue) | 98.05 | 98.215 | 98.05 | 98.215 | 0 |
| 10th Aug 2026 (Mon) | 98.46 | 98.46 | 98.05 | 98.05 | 0 |
| 7th Aug 2026 (Fri) | 98.435 | 98.46 | 98.435 | 98.46 | 0 |
| 6th Aug 2026 (Thu) | 98.60 | 98.60 | 98.435 | 98.435 | 0 |
| 5th Aug 2026 (Wed) | 98.475 | 98.60 | 98.475 | 98.60 | 0 |
| 4th Aug 2026 (Tue) | 98.13 | 98.475 | 98.13 | 98.475 | 0 |
| 3rd Aug 2026 (Mon) | 97.645 | 98.13 | 97.645 | 98.13 | 0 |
| 31st Jul 2026 (Fri) | 97.955 | 97.955 | 97.645 | 97.645 | 0 |
| 30th Jul 2026 (Thu) | 97.73 | 97.955 | 97.73 | 97.955 | 0 |
| 29th Jul 2026 (Wed) | 98.105 | 98.105 | 97.73 | 97.73 | 0 |