| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.28 | 97.90 | 97.28 | 97.90 | 0 |
| 19th May 2026 (Tue) | 97.305 | 97.305 | 97.28 | 97.28 | 0 |
| 18th May 2026 (Mon) | 97.01 | 97.305 | 97.01 | 97.305 | 0 |
| 15th May 2026 (Fri) | 97.88 | 97.88 | 97.01 | 97.01 | 0 |
| 14th May 2026 (Thu) | 97.565 | 97.88 | 97.565 | 97.88 | 0 |
| 13th May 2026 (Wed) | 97.335 | 97.565 | 97.335 | 97.565 | 0 |
| 12th May 2026 (Tue) | 97.95 | 97.95 | 97.335 | 97.335 | 0 |
| 11th May 2026 (Mon) | 98.51 | 98.51 | 97.95 | 97.95 | 0 |
| 8th May 2026 (Fri) | 98.39 | 98.51 | 98.39 | 98.51 | 0 |
| 7th May 2026 (Thu) | 98.21 | 98.39 | 98.21 | 98.39 | 0 |
| 6th May 2026 (Wed) | 97.545 | 98.21 | 97.545 | 98.21 | 0 |
| 5th May 2026 (Tue) | 98.085 | 98.085 | 97.545 | 97.545 | 0 |
| 4th May 2026 (Mon) | 98.085 | 98.085 | 98.085 | 98.085 | 0 |
| 1st May 2026 (Fri) | 97.92 | 98.085 | 97.92 | 98.085 | 0 |
| 30th Apr 2026 (Thu) | 97.50 | 97.92 | 97.50 | 97.92 | 0 |
| 29th Apr 2026 (Wed) | 97.945 | 97.945 | 97.50 | 97.50 | 0 |
| 28th Apr 2026 (Tue) | 98.195 | 98.195 | 97.945 | 97.945 | 0 |
| 27th Apr 2026 (Mon) | 98.255 | 98.255 | 98.195 | 98.195 | 0 |
| 24th Apr 2026 (Fri) | 98.385 | 98.385 | 98.255 | 98.255 | 0 |
| 23rd Apr 2026 (Thu) | 98.645 | 98.645 | 98.385 | 98.385 | 0 |
| 22nd Apr 2026 (Wed) | 98.76 | 98.76 | 98.645 | 98.645 | 0 |
| 21st Apr 2026 (Tue) | 99.185 | 99.185 | 98.76 | 98.76 | 0 |
| 20th Apr 2026 (Mon) | 99.535 | 99.535 | 99.185 | 99.185 | 0 |
| 17th Apr 2026 (Fri) | 99.03 | 99.535 | 99.03 | 99.535 | 0 |
| 16th Apr 2026 (Thu) | 99.15 | 99.15 | 99.03 | 99.03 | 0 |
| 15th Apr 2026 (Wed) | 98.995 | 99.15 | 98.995 | 99.15 | 0 |
| 14th Apr 2026 (Tue) | 98.795 | 98.995 | 98.795 | 98.995 | 0 |
| 13th Apr 2026 (Mon) | 98.985 | 98.985 | 98.795 | 98.795 | 0 |
| 10th Apr 2026 (Fri) | 99.085 | 99.085 | 98.985 | 98.985 | 0 |
| 9th Apr 2026 (Thu) | 99.555 | 99.555 | 99.085 | 99.085 | 0 |
| 8th Apr 2026 (Wed) | 98.395 | 99.555 | 98.395 | 99.555 | 0 |
| 7th Apr 2026 (Tue) | 98.69 | 98.69 | 98.395 | 98.395 | 0 |
| 6th Apr 2026 (Mon) | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| 3rd Apr 2026 (Fri) | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| 2nd Apr 2026 (Thu) | 98.74 | 98.74 | 98.69 | 98.69 | 0 |
| 1st Apr 2026 (Wed) | 98.425 | 98.74 | 98.425 | 98.74 | 0 |
| 31st Mar 2026 (Tue) | 98.215 | 98.425 | 98.215 | 98.425 | 0 |
| 30th Mar 2026 (Mon) | 97.805 | 98.215 | 97.805 | 98.215 | 0 |
| 27th Mar 2026 (Fri) | 98.075 | 98.075 | 97.805 | 97.805 | 0 |
| 26th Mar 2026 (Thu) | 98.745 | 98.745 | 98.075 | 98.075 | 0 |
| 25th Mar 2026 (Wed) | 98.275 | 98.745 | 98.275 | 98.745 | 0 |
| 24th Mar 2026 (Tue) | 98.22 | 98.275 | 98.22 | 98.275 | 0 |
| 23rd Mar 2026 (Mon) | 97.77 | 98.22 | 97.77 | 98.22 | 0 |