Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (BY46) Share Price

Price £98.755 on 18-07-2025 at 18:35:06
Change £-0.17 -0.17%
Buy £99.61
Sell £97.90
Buy / Sell BY46 Shares
Last Trade: Unknown 0.00 at £98.00
Day's Volume: 0
Last Close: £98.755
Open: £98.925
ISIN: XS2810876065
Day's Range £0.00 - £0.00
52wk Range: £96.22 - £104.98
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 33 (BY46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.00 SI Trade
11:26:55 - 14-Mar-25
Unknown* 90,000 £98.2454 OTC Trade
13:26:35 - 07-Mar-25
See more Inter-amer 33 trades

Inter-amer 33 (BY46) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.925 98.925 98.755 98.755 0
17th Jul 2025 (Thu) 98.955 98.955 98.925 98.925 0
16th Jul 2025 (Wed) 99.005 99.005 98.955 98.955 0
15th Jul 2025 (Tue) 99.24 99.24 99.005 99.005 0
14th Jul 2025 (Mon) 99.06 99.24 99.06 99.24 0
11th Jul 2025 (Fri) 99.25 99.25 99.06 99.06 0
10th Jul 2025 (Thu) 99.155 99.25 99.155 99.25 0
9th Jul 2025 (Wed) 99.075 99.155 99.075 99.155 0
8th Jul 2025 (Tue) 99.315 99.315 99.075 99.075 0
7th Jul 2025 (Mon) 99.465 99.465 99.315 99.315 0
4th Jul 2025 (Fri) 99.53 99.53 99.465 99.465 0
3rd Jul 2025 (Thu) 99.195 99.53 99.195 99.53 0
2nd Jul 2025 (Wed) 100.135 100.135 99.195 99.195 0
1st Jul 2025 (Tue) 99.86 100.135 99.86 100.135 0
30th Jun 2025 (Mon) 99.69 99.86 99.69 99.86 0
27th Jun 2025 (Fri) 99.915 99.915 99.69 99.69 0
26th Jun 2025 (Thu) 99.845 99.915 99.845 99.915 0
25th Jun 2025 (Wed) 99.97 99.97 99.845 99.845 0
24th Jun 2025 (Tue) 99.77 99.97 99.77 99.97 0
23rd Jun 2025 (Mon) 99.475 99.77 99.475 99.77 0
20th Jun 2025 (Fri) 99.455 99.475 99.455 99.475 0
See more Inter-amer 33 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered