Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (BY46) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:309898.2598.598.7599Timezone: Europe/London - Charts by shareprices.com
Price £98.495 on 20-08-2025 at 09:07:33
Change £0.00 0%
Buy £99.45
Sell £97.85
Last Trade: Unknown 0.00 at £98.00
Day's Volume: 0
Last Close: £98.495
Open: £98.495
ISIN: XS2810876065
Day's Range £0.00 - £0.00
52wk Range: £96.22 - £104.98
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 33 (BY46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.00 SI Trade
11:26:55 - 14-Mar-25
Unknown* 90,000 £98.2454 OTC Trade
13:26:35 - 07-Mar-25
See more Inter-amer 33 trades

Inter-amer 33 (BY46) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 98.44 98.495 98.44 98.495 0
18th Aug 2025 (Mon) 98.825 98.825 98.44 98.44 0
15th Aug 2025 (Fri) 99.07 99.07 98.825 98.825 0
14th Aug 2025 (Thu) 99.365 99.365 99.07 99.07 0
13th Aug 2025 (Wed) 99.195 99.365 99.195 99.365 0
12th Aug 2025 (Tue) 99.52 99.52 99.195 99.195 0
11th Aug 2025 (Mon) 99.29 99.52 99.29 99.52 0
8th Aug 2025 (Fri) 99.615 99.615 99.29 99.29 0
7th Aug 2025 (Thu) 99.81 99.81 99.615 99.615 0
6th Aug 2025 (Wed) 99.86 99.86 99.81 99.81 0
5th Aug 2025 (Tue) 99.905 99.905 99.86 99.86 0
4th Aug 2025 (Mon) 99.77 99.905 99.77 99.905 0
1st Aug 2025 (Fri) 99.40 99.77 99.40 99.77 0
31st Jul 2025 (Thu) 99.26 99.40 99.26 99.40 0
30th Jul 2025 (Wed) 99.20 99.26 99.20 99.26 0
29th Jul 2025 (Tue) 98.915 99.20 98.915 99.20 0
28th Jul 2025 (Mon) 99.06 99.06 98.915 98.915 0
25th Jul 2025 (Fri) 99.19 99.19 99.06 99.06 0
24th Jul 2025 (Thu) 99.235 99.235 99.19 99.19 0
23rd Jul 2025 (Wed) 99.435 99.435 99.235 99.235 0
22nd Jul 2025 (Tue) 99.205 99.435 99.205 99.435 0
21st Jul 2025 (Mon) 98.755 99.205 98.755 99.205 0
See more Inter-amer 33 price history
FTSE 100 Latest
Value9,184.45
Change-4.77

Login to your account

Forgot Password?

Not Registered