Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (BY46) Share Price

Price £98.69 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £99.50
Sell £97.88
Last Trade: Unknown 16,000.00 at £100.76
Day's Volume: 0
Last Close: £98.69
Open: £0.00
ISIN: XS2810876065
Day's Range £0.00 - £0.00
52wk Range: £97.77 - £102.13
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 33 (BY46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000 £100.76 OTC Trade
09:41:26 - 22-Oct-25
Unknown* 0 £98.00 SI Trade
11:26:55 - 14-Mar-25
Unknown* 90,000 £98.2454 OTC Trade
13:26:35 - 07-Mar-25
See more Inter-amer 33 trades

Inter-amer 33 (BY46) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.69 98.69 98.69 98.69 0
2nd Apr 2026 (Thu) 98.74 98.74 98.69 98.69 0
1st Apr 2026 (Wed) 98.425 98.74 98.425 98.74 0
31st Mar 2026 (Tue) 98.215 98.425 98.215 98.425 0
30th Mar 2026 (Mon) 97.805 98.215 97.805 98.215 0
27th Mar 2026 (Fri) 98.075 98.075 97.805 97.805 0
26th Mar 2026 (Thu) 98.745 98.745 98.075 98.075 0
25th Mar 2026 (Wed) 98.275 98.745 98.275 98.745 0
24th Mar 2026 (Tue) 98.22 98.275 98.22 98.275 0
23rd Mar 2026 (Mon) 97.77 98.22 97.77 98.22 0
20th Mar 2026 (Fri) 98.67 98.67 97.77 97.77 0
19th Mar 2026 (Thu) 99.45 99.45 98.67 98.67 0
18th Mar 2026 (Wed) 99.775 99.775 99.45 99.45 0
17th Mar 2026 (Tue) 99.415 99.775 99.415 99.775 0
16th Mar 2026 (Mon) 99.15 99.415 99.15 99.415 0
13th Mar 2026 (Fri) 99.265 99.265 99.15 99.15 0
12th Mar 2026 (Thu) 99.84 99.84 99.265 99.265 0
11th Mar 2026 (Wed) 100.645 100.645 99.84 99.84 0
10th Mar 2026 (Tue) 99.99 100.645 99.99 100.645 0
9th Mar 2026 (Mon) 100.25 100.25 99.99 99.99 0
6th Mar 2026 (Fri) 100.835 100.835 100.25 100.25 0
See more Inter-amer 33 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered