Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (BY46) Share Price

Price £98.765 on 22-09-2025 at 12:43:58
Change £0.00 0%
Buy £99.49
Sell £98.15
Last Trade: Unknown 0.00 at £98.00
Day's Volume: 0
Last Close: £98.765
Open: £98.765
ISIN: XS2810876065
Day's Range £0.00 - £0.00
52wk Range: £96.22 - £102.97
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 33 (BY46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.00 SI Trade
11:26:55 - 14-Mar-25
Unknown* 90,000 £98.2454 OTC Trade
13:26:35 - 07-Mar-25
See more Inter-amer 33 trades

Inter-amer 33 (BY46) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.93 98.93 98.765 98.765 0
18th Sep 2025 (Thu) 99.065 99.065 98.93 98.93 0
17th Sep 2025 (Wed) 98.935 99.065 98.935 99.065 0
16th Sep 2025 (Tue) 99.00 99.00 98.935 98.935 0
15th Sep 2025 (Mon) 99.03 99.03 99.00 99.00 0
12th Sep 2025 (Fri) 99.19 99.19 99.03 99.03 0
11th Sep 2025 (Thu) 99.025 99.19 99.025 99.19 0
10th Sep 2025 (Wed) 99.15 99.15 99.025 99.025 0
9th Sep 2025 (Tue) 99.26 99.26 99.15 99.15 0
8th Sep 2025 (Mon) 99.045 99.26 99.045 99.26 0
5th Sep 2025 (Fri) 98.56 99.045 98.56 99.045 0
4th Sep 2025 (Thu) 98.47 98.56 98.47 98.56 0
3rd Sep 2025 (Wed) 98.07 98.47 98.07 98.47 0
2nd Sep 2025 (Tue) 98.43 98.43 98.07 98.07 0
1st Sep 2025 (Mon) 98.565 98.565 98.43 98.43 0
29th Aug 2025 (Fri) 98.69 98.69 98.565 98.565 0
28th Aug 2025 (Thu) 98.555 98.69 98.555 98.69 0
27th Aug 2025 (Wed) 98.46 98.555 98.46 98.555 0
26th Aug 2025 (Tue) 98.745 98.745 98.46 98.46 0
25th Aug 2025 (Mon) 98.745 98.745 98.745 98.745 0
22nd Aug 2025 (Fri) 98.565 98.745 98.565 98.745 0
See more Inter-amer 33 price history
FTSE 100 Latest
Value9,228.19
Change11.52

Login to your account

Forgot Password?

Not Registered