Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (BY46) Share Price

Price £99.715 on 04-04-2025 at 16:30:01
Change £0.435 0.44%
Buy £100.63
Sell £98.80
Buy / Sell BY46 Shares
Last Trade: Unknown 0.00 at £98.00
Day's Volume: 0
Last Close: £99.715
Open: £99.28
ISIN: XS2810876065
Day's Range £0.00 - £0.00
52wk Range: £96.22 - £104.98
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 33 (BY46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.00 SI Trade
11:26:55 - 14-Mar-25
Unknown* 90,000 £98.2454 OTC Trade
13:26:35 - 07-Mar-25
See more Inter-amer 33 trades

Inter-amer 33 (BY46) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 98.30 99.28 98.30 99.28 0
2nd Apr 2025 (Wed) 98.405 98.405 98.30 98.30 0
1st Apr 2025 (Tue) 98.17 98.405 98.17 98.405 0
31st Mar 2025 (Mon) 97.93 98.17 97.93 98.17 0
28th Mar 2025 (Fri) 97.48 97.93 97.48 97.93 0
27th Mar 2025 (Thu) 97.79 97.79 97.48 97.48 0
26th Mar 2025 (Wed) 97.63 97.79 97.63 97.79 0
25th Mar 2025 (Tue) 97.825 97.825 97.63 97.63 0
24th Mar 2025 (Mon) 97.87 97.87 97.825 97.825 0
21st Mar 2025 (Fri) 98.285 98.285 97.87 97.87 0
20th Mar 2025 (Thu) 98.375 98.375 98.285 98.285 0
19th Mar 2025 (Wed) 98.26 98.375 98.26 98.375 0
18th Mar 2025 (Tue) 98.465 98.465 98.26 98.26 0
17th Mar 2025 (Mon) 98.32 98.465 98.32 98.465 0
14th Mar 2025 (Fri) 98.145 98.32 98.145 98.32 0
13th Mar 2025 (Thu) 97.87 98.145 97.87 98.145 0
12th Mar 2025 (Wed) 98.15 98.15 97.87 97.87 0
11th Mar 2025 (Tue) 98.38 98.38 98.15 98.15 0
10th Mar 2025 (Mon) 98.335 98.38 98.335 98.38 0
7th Mar 2025 (Fri) 98.05 98.335 98.05 98.335 90,000
6th Mar 2025 (Thu) 98.06 98.06 98.05 98.05 0
5th Mar 2025 (Wed) 99.11 99.11 98.06 98.06 0
4th Mar 2025 (Tue) 98.76 99.11 98.76 99.11 0
See more Inter-amer 33 price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered