Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (BY46) Share Price

Price £100.50 on 12-12-2025 at 18:25:05
Change £-0.035 -0.03%
Buy £101.30
Sell £99.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16,000.00 at £100.76
Day's Volume: 0
Last Close: £100.50
Open: £100.535
ISIN: XS2810876065
Day's Range £0.00 - £0.00
52wk Range: £96.22 - £101.02
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 33 (BY46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000 £100.76 OTC Trade
 09:41:26 - 22-Oct-25
Unknown* 0 £98.00 SI Trade
 11:26:55 - 14-Mar-25
Unknown* 90,000 £98.2454 OTC Trade
 13:26:35 - 07-Mar-25
See more Inter-amer 33 trades

Inter-amer 33 (BY46) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.535 100.535 100.50 100.50 0
11th Dec 2025 (Thu) 100.375 100.535 100.375 100.535 0
10th Dec 2025 (Wed) 100.50 100.50 100.375 100.375 0
9th Dec 2025 (Tue) 100.435 100.50 100.435 100.50 0
8th Dec 2025 (Mon) 100.87 100.87 100.435 100.435 0
5th Dec 2025 (Fri) 101.02 101.02 100.87 100.87 0
4th Dec 2025 (Thu) 100.98 101.02 100.98 101.02 0
3rd Dec 2025 (Wed) 100.12 100.98 100.12 100.98 0
2nd Dec 2025 (Tue) 100.085 100.12 100.085 100.12 0
1st Dec 2025 (Mon) 100.25 100.25 100.085 100.085 0
28th Nov 2025 (Fri) 100.17 100.25 100.17 100.25 0
27th Nov 2025 (Thu) 100.36 100.36 100.17 100.17 0
26th Nov 2025 (Wed) 100.025 100.36 100.025 100.36 0
25th Nov 2025 (Tue) 99.815 100.025 99.815 100.025 0
24th Nov 2025 (Mon) 99.595 99.815 99.595 99.815 0
21st Nov 2025 (Fri) 99.49 99.595 99.49 99.595 0
20th Nov 2025 (Thu) 99.565 99.565 99.49 99.49 0
19th Nov 2025 (Wed) 99.705 99.705 99.565 99.565 0
18th Nov 2025 (Tue) 99.69 99.705 99.69 99.705 0
17th Nov 2025 (Mon) 99.48 99.69 99.48 99.69 0
14th Nov 2025 (Fri) 100.245 100.245 99.48 99.48 0
See more Inter-amer 33 price history

Inter-amer 33 (BY46) Regulatory News

Date Source Headline
See more Inter-amer 33 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered