Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (BY46) Share Price

Price £100.635 on 06-02-2026 at 19:15:05
Change £0.105 0.1%
Buy £101.50
Sell £99.77
Last Trade: Unknown 16,000.00 at £100.76
Day's Volume: 0
Last Close: £100.635
Open: £100.53
ISIN: XS2810876065
Day's Range £0.00 - £0.00
52wk Range: £97.48 - £101.51
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 33 (BY46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000 £100.76 OTC Trade
09:41:26 - 22-Oct-25
Unknown* 0 £98.00 SI Trade
11:26:55 - 14-Mar-25
Unknown* 90,000 £98.2454 OTC Trade
13:26:35 - 07-Mar-25
See more Inter-amer 33 trades

Inter-amer 33 (BY46) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.53 100.635 100.53 100.635 0
5th Feb 2026 (Thu) 100.475 100.53 100.475 100.53 0
4th Feb 2026 (Wed) 100.605 100.605 100.475 100.475 0
3rd Feb 2026 (Tue) 100.635 100.635 100.605 100.605 0
2nd Feb 2026 (Mon) 100.595 100.635 100.595 100.635 0
30th Jan 2026 (Fri) 100.655 100.655 100.595 100.595 0
29th Jan 2026 (Thu) 100.415 100.655 100.415 100.655 0
28th Jan 2026 (Wed) 100.515 100.515 100.415 100.415 0
27th Jan 2026 (Tue) 100.675 100.675 100.515 100.515 0
26th Jan 2026 (Mon) 100.59 100.675 100.59 100.675 0
23rd Jan 2026 (Fri) 100.775 100.775 100.59 100.59 0
22nd Jan 2026 (Thu) 100.945 100.945 100.775 100.775 0
21st Jan 2026 (Wed) 100.855 100.945 100.855 100.945 0
20th Jan 2026 (Tue) 101.19 101.19 100.855 100.855 0
19th Jan 2026 (Mon) 101.23 101.23 101.19 101.19 0
16th Jan 2026 (Fri) 101.40 101.40 101.23 101.23 0
15th Jan 2026 (Thu) 101.51 101.51 101.40 101.40 0
14th Jan 2026 (Wed) 101.30 101.51 101.30 101.51 0
13th Jan 2026 (Tue) 101.36 101.36 101.30 101.30 0
12th Jan 2026 (Mon) 101.325 101.36 101.325 101.36 0
9th Jan 2026 (Fri) 101.195 101.325 101.195 101.325 0
8th Jan 2026 (Thu) 101.185 101.195 101.185 101.195 0
7th Jan 2026 (Wed) 100.79 101.185 100.79 101.185 0
See more Inter-amer 33 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered