Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Wtr.8t% (BWRA) Share Price

Price 145.50p on 18-07-2025 at 18:15:09
Change 0.00p 0%
Buy 147.00p
Sell 144.00p
Buy / Sell BWRA Shares
Last Trade: Buy 2,820.00 at 145.86p
Day's Volume: 0
Last Close: 145.50p
Open: 145.50p
ISIN: GB0001257988
Day's Range 145.50p - 145.50p
52wk Range: 125.50p - 147.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Gas and Water

Bristol Wtr.8t% (BWRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,820 145.86p Ordinary
10:17:08 - 17-Jul-25
Unknown* 15,691 145.85p Ordinary
10:05:07 - 16-Jul-25
Buy* 4 146.64p Ordinary
08:36:43 - 16-Jul-25
Unknown* 5,000 145.82p Ordinary
13:08:15 - 15-Jul-25
Unknown* 10,343 146.65p Negotiated Trade
09:38:44 - 15-Jul-25
Buy* 1,000 145.82p Ordinary
08:03:53 - 15-Jul-25
Unknown* 5,500 145.00p OTC Trade
15:56:43 - 14-Jul-25
Unknown* 10,228 146.65p Negotiated Trade
14:07:12 - 14-Jul-25
Unknown* 13,891 146.65p Negotiated Trade
12:37:30 - 14-Jul-25
Unknown* 10,748 146.65p Negotiated Trade
10:50:46 - 14-Jul-25
See more Bristol Wtr.8t% trades

Bristol Wtr.8t% (BWRA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 145.50 145.50 145.50 145.50 0
17th Jul 2025 (Thu) 145.50 145.50 145.50 145.50 2,820
16th Jul 2025 (Wed) 145.00 145.50 145.00 145.50 4
15th Jul 2025 (Tue) 145.00 145.50 145.00 145.50 16,343
14th Jul 2025 (Mon) 144.50 145.50 144.50 145.50 47,232
11th Jul 2025 (Fri) 144.50 144.50 144.50 144.50 20,403
10th Jul 2025 (Thu) 144.50 144.50 144.50 144.50 8,911
9th Jul 2025 (Wed) 144.50 144.50 144.50 144.50 10,250
8th Jul 2025 (Tue) 144.50 144.50 144.50 144.50 711
7th Jul 2025 (Mon) 145.50 145.50 144.50 144.50 200
4th Jul 2025 (Fri) 145.50 145.50 145.00 145.00 1,200
3rd Jul 2025 (Thu) 146.50 146.50 145.00 145.00 11,962
2nd Jul 2025 (Wed) 146.00 147.00 145.50 146.50 19,561
1st Jul 2025 (Tue) 147.00 147.00 146.50 147.00 5,349
30th Jun 2025 (Mon) 147.00 147.00 146.50 147.00 37,272
27th Jun 2025 (Fri) 146.00 147.00 146.00 147.00 28,202
26th Jun 2025 (Thu) 147.00 147.00 146.50 147.00 10,420
25th Jun 2025 (Wed) 147.00 147.00 146.50 147.00 23,537
24th Jun 2025 (Tue) 146.00 147.00 146.00 147.00 32,782
23rd Jun 2025 (Mon) 147.00 147.00 145.50 146.50 6,049
20th Jun 2025 (Fri) 145.00 146.50 145.00 146.50 7,745
19th Jun 2025 (Thu) 144.00 145.00 144.00 145.00 2,330
See more Bristol Wtr.8t% price history

Bristol Wtr.8t% (BWRA) Regulatory News

Date Source Headline
3rd Jun 2025 7:05 am RNS Full Year Results 2024/25
27th Nov 2024 10:15 am RNS Half Year Results 2024/25
11th Jul 2024 8:02 am RNS Director Change
21st May 2024 9:32 am RNS Full Year Results 2023/24
21st May 2024 7:00 am RNS Full Year Results 2023/24
2nd Jan 2024 5:14 pm RNS Director Changes
29th Nov 2023 7:00 am RNS Half Year Results 2023/24
10th Jul 2023 9:58 am RNS Publication of Annual Report and Accounts 2023
1st Jun 2023 7:00 am RNS Full Year Results 2022/23
1st Feb 2023 7:00 am RNS Completion of Transfer
See more Bristol Wtr.8t% regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered