| Price | 145.00p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 147.00p |
| Sell | 143.00p |
| Buy / Sell BWRA Shares | |
| Last Trade: | Buy 1,200.00 at 146.3999p |
| Day's Volume: | 1,200 |
| Last Close: | 145.00p |
| Open: | 145.50p |
| ISIN: | GB0001257988 |
| Day's Range | 145.00p - 145.50p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 146.3999p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 146.3999p | Ordinary |
14:01:40 - 04-Jul-25 |
| Unknown* | 1,732 | 145.50p | Ordinary |
11:43:43 - 03-Jul-25 |
| Unknown* | 10,138 | 147.15p | Negotiated Trade |
11:02:33 - 03-Jul-25 |
| Unknown* | 20,000 | 147.2499p | Negotiated Trade |
09:15:16 - 03-Jul-25 |
| Buy* | 92 | 147.1666p | Ordinary |
08:54:02 - 03-Jul-25 |
| Unknown* | 20,000 | 147.0001p | Negotiated Trade |
15:49:24 - 02-Jul-25 |
| Unknown* | 7,000 | 148.04p | Ordinary |
13:25:50 - 02-Jul-25 |
| Unknown* | 15,000 | 148.695p | Negotiated Trade |
12:48:26 - 02-Jul-25 |
| Buy* | 141 | 148.20p | Ordinary |
12:33:27 - 02-Jul-25 |
| Unknown* | 5,000 | 148.20p | Ordinary |
12:22:40 - 02-Jul-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
