Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bristol Wtr.8t% (BWRA)

Price 149.00p on 02-02-2023 at 17:30:04
Change 1.00p 0.68%
Buy 152.00p
Sell 146.00p
Buy / Sell BWRA Shares
Last Trade: Buy 1,957.00 at 152.00p
Day's Volume: 3,957
Last Close: 149.00p
Open: 147.50p
ISIN: GB0001257988
Day's Range 147.50p - 149.00p
52wk Range: 137.00p - 164.00p
Market Capitalisation: £N/A
VWAP: 151.49457p
Shares in Issue: N/A

Sector: Gas and Water

Recent Trades History Bristol Wtr.8t% (BWRA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,957 152.00p Suspected BUY Trade
15:43:04 - 02-Feb-23
Buy* 2,000 151.00p Ordinary
08:24:47 - 02-Feb-23

Share Price History for Bristol Wtr.8t%

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered