| Price | 143.50p on 06-02-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 146.00p |
| Sell | 141.00p |
| Last Trade: | Buy 126.00 at 145.18p |
| Day's Volume: | 24,017 |
| Last Close: | 143.50p |
| Open: | 143.50p |
| ISIN: | GB0001257988 |
| Day's Range | 143.50p - 143.50p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 144.29611p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 145.18p | Ordinary |
15:53:38 - 06-Feb-26 |
| Unknown* | 8,000 | 143.28p | Ordinary |
14:03:21 - 06-Feb-26 |
| Unknown* | 11,543 | 145.20p | Ordinary |
12:11:29 - 06-Feb-26 |
| Sell* | 83 | 143.25p | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 4,265 | 143.75p | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 2 | 145.20p | Ordinary |
15:21:09 - 05-Feb-26 |
| Buy* | 16 | 143.75p | Ordinary |
13:35:23 - 05-Feb-26 |
| Buy* | 686 | 145.75p | Ordinary |
08:01:30 - 05-Feb-26 |
| Buy* | 122 | 145.75p | Ordinary |
09:54:08 - 04-Feb-26 |
| Unknown* | 9,300 | 145.75p | Negotiated Trade |
08:09:12 - 04-Feb-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
