| Price | 145.50p on 18-07-2025 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 147.00p |
| Sell | 144.00p |
| Buy / Sell BWRA Shares | |
| Last Trade: | Buy 2,820.00 at 145.86p |
| Day's Volume: | 0 |
| Last Close: | 145.50p |
| Open: | 145.50p |
| ISIN: | GB0001257988 |
| Day's Range | 145.50p - 145.50p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,820 | 145.86p | Ordinary |
10:17:08 - 17-Jul-25 |
| Unknown* | 15,691 | 145.85p | Ordinary |
10:05:07 - 16-Jul-25 |
| Buy* | 4 | 146.64p | Ordinary |
08:36:43 - 16-Jul-25 |
| Unknown* | 5,000 | 145.82p | Ordinary |
13:08:15 - 15-Jul-25 |
| Unknown* | 10,343 | 146.65p | Negotiated Trade |
09:38:44 - 15-Jul-25 |
| Buy* | 1,000 | 145.82p | Ordinary |
08:03:53 - 15-Jul-25 |
| Unknown* | 5,500 | 145.00p | OTC Trade |
15:56:43 - 14-Jul-25 |
| Unknown* | 10,228 | 146.65p | Negotiated Trade |
14:07:12 - 14-Jul-25 |
| Unknown* | 13,891 | 146.65p | Negotiated Trade |
12:37:30 - 14-Jul-25 |
| Unknown* | 10,748 | 146.65p | Negotiated Trade |
10:50:46 - 14-Jul-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
