| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 138.50 | 138.50 | 138.00 | 138.00 | 0 |
| 11th May 2026 (Mon) | 138.50 | 138.50 | 138.00 | 138.00 | 0 |
| 8th May 2026 (Fri) | 138.50 | 138.50 | 138.00 | 138.00 | 78 |
| 7th May 2026 (Thu) | 138.50 | 138.50 | 138.00 | 138.00 | 0 |
| 6th May 2026 (Wed) | 138.50 | 138.50 | 138.00 | 138.00 | 5,404 |
| 5th May 2026 (Tue) | 138.50 | 138.50 | 136.00 | 138.00 | 41,088 |
| 4th May 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 1st May 2026 (Fri) | 138.50 | 138.50 | 138.00 | 138.00 | 3,776 |
| 30th Apr 2026 (Thu) | 139.50 | 139.50 | 138.00 | 138.00 | 2,032 |
| 29th Apr 2026 (Wed) | 139.50 | 139.50 | 138.50 | 138.50 | 6,440 |
| 28th Apr 2026 (Tue) | 139.50 | 139.50 | 138.50 | 138.50 | 41,120 |
| 27th Apr 2026 (Mon) | 139.50 | 139.50 | 138.50 | 138.50 | 96 |
| 24th Apr 2026 (Fri) | 139.50 | 139.50 | 138.50 | 138.50 | 53 |
| 23rd Apr 2026 (Thu) | 139.50 | 139.50 | 138.50 | 138.50 | 240 |
| 22nd Apr 2026 (Wed) | 139.50 | 139.50 | 138.50 | 138.50 | 7,021 |
| 21st Apr 2026 (Tue) | 139.50 | 139.50 | 138.50 | 138.50 | 12,619 |
| 20th Apr 2026 (Mon) | 139.50 | 139.50 | 138.50 | 138.50 | 110 |
| 17th Apr 2026 (Fri) | 139.50 | 139.50 | 138.50 | 138.50 | 3,500 |
| 16th Apr 2026 (Thu) | 138.50 | 139.50 | 138.50 | 138.50 | 15,583 |
| 15th Apr 2026 (Wed) | 140.00 | 140.00 | 138.00 | 138.50 | 23,889 |
| 14th Apr 2026 (Tue) | 139.50 | 139.50 | 138.50 | 138.50 | 8,192 |
| 13th Apr 2026 (Mon) | 139.50 | 139.50 | 138.50 | 138.50 | 28,603 |
| 10th Apr 2026 (Fri) | 139.50 | 139.50 | 138.50 | 138.50 | 25,899 |
| 9th Apr 2026 (Thu) | 139.50 | 139.50 | 138.50 | 138.50 | 16,750 |
| 8th Apr 2026 (Wed) | 138.00 | 138.50 | 138.00 | 138.50 | 7,233 |
| 7th Apr 2026 (Tue) | 137.50 | 138.00 | 137.50 | 138.00 | 15,130 |
| 6th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 3rd Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2nd Apr 2026 (Thu) | 138.00 | 138.00 | 137.50 | 138.00 | 7,794 |
| 1st Apr 2026 (Wed) | 137.50 | 138.00 | 137.50 | 138.00 | 6,924 |
| 31st Mar 2026 (Tue) | 138.00 | 138.00 | 137.50 | 138.00 | 6,269 |
| 30th Mar 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 13,220 |
| 27th Mar 2026 (Fri) | 138.50 | 138.50 | 137.50 | 138.00 | 10,175 |
| 26th Mar 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 15,790 |
| 25th Mar 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 119 |
| 24th Mar 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 5,686 |
| 23rd Mar 2026 (Mon) | 139.50 | 139.50 | 138.50 | 138.50 | 13,264 |
| 20th Mar 2026 (Fri) | 139.50 | 137.00 | 137.00 | 137.00 | 23,050 |
| 19th Mar 2026 (Thu) | 139.50 | 139.50 | 139.00 | 139.00 | 25,000 |
| 18th Mar 2026 (Wed) | 139.00 | 140.50 | 139.00 | 139.50 | 14,287 |
| 17th Mar 2026 (Tue) | 140.50 | 140.50 | 140.00 | 140.00 | 4,150 |
| 16th Mar 2026 (Mon) | 140.50 | 140.50 | 140.00 | 140.00 | 5,300 |
| 13th Mar 2026 (Fri) | 140.50 | 140.50 | 140.00 | 140.00 | 7,207 |