| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 137.00 | 137.00 | 136.50 | 137.00 | 7,892 |
| 27th Aug 2026 (Thu) | 137.00 | 137.00 | 136.50 | 137.00 | 1,950 |
| 26th Aug 2026 (Wed) | 137.50 | 137.50 | 136.50 | 137.00 | 2,400 |
| 25th Aug 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 24th Aug 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 21st Aug 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 2,860 |
| 20th Aug 2026 (Thu) | 137.50 | 139.00 | 139.00 | 139.00 | 5,532 |
| 19th Aug 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 538 |
| 18th Aug 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 3,394 |
| 17th Aug 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 23,910 |
| 14th Aug 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 139 |
| 13th Aug 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 1 |
| 12th Aug 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 71 |
| 11th Aug 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 10th Aug 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 18,257 |
| 7th Aug 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 709 |
| 6th Aug 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 1,845 |
| 5th Aug 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 5,676 |
| 4th Aug 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 3,601 |
| 3rd Aug 2026 (Mon) | 137.50 | 137.50 | 137.00 | 137.50 | 23,466 |
| 31st Jul 2026 (Fri) | 137.50 | 137.50 | 137.00 | 137.00 | 30,982 |
| 30th Jul 2026 (Thu) | 137.50 | 137.50 | 137.00 | 137.00 | 2,618 |
| 29th Jul 2026 (Wed) | 137.50 | 137.50 | 137.00 | 137.00 | 43 |
| 28th Jul 2026 (Tue) | 137.50 | 137.50 | 137.00 | 137.00 | 689 |
| 27th Jul 2026 (Mon) | 137.50 | 137.50 | 137.00 | 137.00 | 0 |
| 24th Jul 2026 (Fri) | 137.50 | 137.50 | 137.00 | 137.00 | 0 |
| 23rd Jul 2026 (Thu) | 139.00 | 139.00 | 137.00 | 137.00 | 0 |
| 22nd Jul 2026 (Wed) | 137.50 | 137.50 | 137.00 | 137.00 | 20,000 |
| 21st Jul 2026 (Tue) | 137.50 | 137.50 | 137.00 | 137.00 | 0 |
| 20th Jul 2026 (Mon) | 137.50 | 137.50 | 137.00 | 137.00 | 20,234 |
| 17th Jul 2026 (Fri) | 137.50 | 137.50 | 137.00 | 137.00 | 37,877 |
| 16th Jul 2026 (Thu) | 137.50 | 137.50 | 137.00 | 137.00 | 4,725 |
| 15th Jul 2026 (Wed) | 137.50 | 137.50 | 137.00 | 137.00 | 22,910 |
| 14th Jul 2026 (Tue) | 137.50 | 137.50 | 137.00 | 137.00 | 1,263 |
| 13th Jul 2026 (Mon) | 137.50 | 137.50 | 137.00 | 137.00 | 33,630 |
| 10th Jul 2026 (Fri) | 137.50 | 137.50 | 137.00 | 137.00 | 9,613 |
| 9th Jul 2026 (Thu) | 137.50 | 137.50 | 137.00 | 137.00 | 3,618 |
| 8th Jul 2026 (Wed) | 137.50 | 137.50 | 137.00 | 137.00 | 0 |
| 7th Jul 2026 (Tue) | 139.00 | 139.00 | 137.00 | 137.00 | 0 |
| 6th Jul 2026 (Mon) | 137.50 | 137.50 | 137.00 | 137.00 | 1,299 |
| 3rd Jul 2026 (Fri) | 137.50 | 137.50 | 137.00 | 137.00 | 83 |
| 2nd Jul 2026 (Thu) | 139.00 | 139.00 | 137.00 | 137.00 | 87,685 |
| 1st Jul 2026 (Wed) | 137.50 | 137.50 | 137.00 | 137.00 | 0 |
| 30th Jun 2026 (Tue) | 139.00 | 139.00 | 137.00 | 137.00 | 9,360 |
| 29th Jun 2026 (Mon) | 137.50 | 137.00 | 137.00 | 137.00 | 5,000 |