| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 128.00 | 128.00 | 127.50 | 128.00 | 8,645 |
| 29th Oct 2026 (Thu) | 127.50 | 128.00 | 127.50 | 128.00 | 10,832 |
| 28th Oct 2026 (Wed) | 128.00 | 128.00 | 127.50 | 128.00 | 5,872 |
| 27th Oct 2026 (Tue) | 128.00 | 128.00 | 127.50 | 128.00 | 12,500 |
| 26th Oct 2026 (Mon) | 129.50 | 129.50 | 127.50 | 128.00 | 36,000 |
| 23rd Oct 2026 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 12,000 |
| 22nd Oct 2026 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 0 |
| 21st Oct 2026 (Wed) | 129.50 | 129.50 | 129.00 | 129.00 | 6,951 |
| 20th Oct 2026 (Tue) | 129.50 | 129.50 | 129.00 | 129.00 | 617 |
| 19th Oct 2026 (Mon) | 129.50 | 129.50 | 128.50 | 129.00 | 303 |
| 16th Oct 2026 (Fri) | 127.50 | 128.50 | 127.00 | 128.50 | 37,040 |
| 15th Oct 2026 (Thu) | 127.50 | 127.50 | 126.00 | 127.00 | 8,146 |
| 14th Oct 2026 (Wed) | 127.50 | 127.50 | 126.00 | 127.00 | 7,000 |
| 13th Oct 2026 (Tue) | 127.50 | 127.50 | 126.50 | 127.50 | 4,318 |
| 12th Oct 2026 (Mon) | 128.50 | 128.50 | 127.00 | 127.50 | 27,258 |
| 9th Oct 2026 (Fri) | 128.50 | 128.50 | 128.00 | 128.00 | 19,388 |
| 8th Oct 2026 (Thu) | 130.00 | 130.00 | 128.00 | 128.00 | 8,142 |
| 7th Oct 2026 (Wed) | 128.50 | 128.50 | 128.00 | 128.00 | 122,843 |
| 6th Oct 2026 (Tue) | 128.50 | 128.50 | 128.00 | 128.00 | 15,018 |
| 5th Oct 2026 (Mon) | 127.50 | 128.00 | 127.50 | 128.00 | 21,043 |
| 2nd Oct 2026 (Fri) | 128.00 | 128.00 | 127.00 | 127.50 | 18,980 |
| 1st Oct 2026 (Thu) | 128.00 | 128.00 | 127.50 | 128.00 | 30,657 |
| 30th Sep 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 23,281 |
| 29th Sep 2026 (Tue) | 128.00 | 128.00 | 127.50 | 128.00 | 243 |
| 28th Sep 2026 (Mon) | 127.50 | 128.00 | 127.50 | 128.00 | 16,344 |
| 25th Sep 2026 (Fri) | 128.50 | 128.50 | 127.50 | 128.00 | 33,641 |
| 24th Sep 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 11,255 |
| 23rd Sep 2026 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 577 |
| 22nd Sep 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 1,000 |
| 21st Sep 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 2,000 |
| 18th Sep 2026 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 7,785 |
| 17th Sep 2026 (Thu) | 130.00 | 130.00 | 128.50 | 128.50 | 6,890 |
| 16th Sep 2026 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 10,812 |
| 15th Sep 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 3,500 |
| 14th Sep 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 10,000 |
| 11th Sep 2026 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 3,407 |
| 10th Sep 2026 (Thu) | 131.00 | 131.50 | 128.50 | 128.50 | 74,483 |
| 9th Sep 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 2,810 |
| 8th Sep 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 7,912 |
| 7th Sep 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 2,245 |
| 4th Sep 2026 (Fri) | 134.50 | 134.50 | 133.50 | 133.50 | 44,145 |
| 3rd Sep 2026 (Thu) | 135.50 | 135.50 | 134.00 | 134.50 | 25,000 |
| 2nd Sep 2026 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 415 |
| 1st Sep 2026 (Tue) | 137.00 | 137.00 | 135.50 | 135.50 | 50 |
| 31st Aug 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |