| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 138.50 | 138.50 | 137.50 | 137.50 | 33,200 |
| 4th Jun 2026 (Thu) | 138.50 | 138.50 | 137.50 | 137.50 | 81,199 |
| 3rd Jun 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 7,608 |
| 2nd Jun 2026 (Tue) | 138.50 | 138.50 | 137.50 | 137.50 | 2,080 |
| 1st Jun 2026 (Mon) | 138.50 | 138.50 | 137.50 | 137.50 | 5,747 |
| 29th May 2026 (Fri) | 138.50 | 138.50 | 137.50 | 137.50 | 3,449 |
| 28th May 2026 (Thu) | 138.50 | 138.50 | 137.50 | 137.50 | 0 |
| 27th May 2026 (Wed) | 138.50 | 138.50 | 137.50 | 137.50 | 0 |
| 26th May 2026 (Tue) | 138.50 | 138.50 | 137.50 | 137.50 | 11,781 |
| 25th May 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 22nd May 2026 (Fri) | 138.50 | 138.50 | 137.50 | 137.50 | 33,062 |
| 21st May 2026 (Thu) | 138.50 | 138.50 | 137.50 | 137.50 | 8,401 |
| 20th May 2026 (Wed) | 138.50 | 138.50 | 137.50 | 137.50 | 13,165 |
| 19th May 2026 (Tue) | 138.50 | 138.50 | 137.50 | 137.50 | 4,740 |
| 18th May 2026 (Mon) | 138.50 | 138.50 | 137.50 | 137.50 | 21,334 |
| 15th May 2026 (Fri) | 138.50 | 138.50 | 137.50 | 137.50 | 400 |
| 14th May 2026 (Thu) | 138.50 | 138.50 | 138.00 | 138.00 | 0 |
| 13th May 2026 (Wed) | 138.50 | 138.50 | 138.00 | 138.00 | 1,238 |
| 12th May 2026 (Tue) | 138.50 | 138.50 | 138.00 | 138.00 | 0 |
| 11th May 2026 (Mon) | 138.50 | 138.50 | 138.00 | 138.00 | 0 |
| 8th May 2026 (Fri) | 138.50 | 138.50 | 138.00 | 138.00 | 78 |
| 7th May 2026 (Thu) | 138.50 | 138.50 | 138.00 | 138.00 | 0 |
| 6th May 2026 (Wed) | 138.50 | 138.50 | 138.00 | 138.00 | 5,404 |
| 5th May 2026 (Tue) | 138.50 | 138.50 | 136.00 | 138.00 | 41,088 |
| 4th May 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 1st May 2026 (Fri) | 138.50 | 138.50 | 138.00 | 138.00 | 3,776 |
| 30th Apr 2026 (Thu) | 139.50 | 139.50 | 138.00 | 138.00 | 2,032 |
| 29th Apr 2026 (Wed) | 139.50 | 139.50 | 138.50 | 138.50 | 6,440 |
| 28th Apr 2026 (Tue) | 139.50 | 139.50 | 138.50 | 138.50 | 41,120 |
| 27th Apr 2026 (Mon) | 139.50 | 139.50 | 138.50 | 138.50 | 96 |
| 24th Apr 2026 (Fri) | 139.50 | 139.50 | 138.50 | 138.50 | 53 |
| 23rd Apr 2026 (Thu) | 139.50 | 139.50 | 138.50 | 138.50 | 240 |
| 22nd Apr 2026 (Wed) | 139.50 | 139.50 | 138.50 | 138.50 | 7,021 |
| 21st Apr 2026 (Tue) | 139.50 | 139.50 | 138.50 | 138.50 | 12,619 |
| 20th Apr 2026 (Mon) | 139.50 | 139.50 | 138.50 | 138.50 | 110 |
| 17th Apr 2026 (Fri) | 139.50 | 139.50 | 138.50 | 138.50 | 3,500 |
| 16th Apr 2026 (Thu) | 138.50 | 139.50 | 138.50 | 138.50 | 15,583 |
| 15th Apr 2026 (Wed) | 140.00 | 140.00 | 138.00 | 138.50 | 23,889 |
| 14th Apr 2026 (Tue) | 139.50 | 139.50 | 138.50 | 138.50 | 8,192 |
| 13th Apr 2026 (Mon) | 139.50 | 139.50 | 138.50 | 138.50 | 28,603 |
| 10th Apr 2026 (Fri) | 139.50 | 139.50 | 138.50 | 138.50 | 25,899 |
| 9th Apr 2026 (Thu) | 139.50 | 139.50 | 138.50 | 138.50 | 16,750 |
| 8th Apr 2026 (Wed) | 138.00 | 138.50 | 138.00 | 138.50 | 7,233 |
| 7th Apr 2026 (Tue) | 137.50 | 138.00 | 137.50 | 138.00 | 15,130 |
| 6th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |