Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Wtr.8t% (BWRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,571 126.00p Ordinary
 15:33:22 - 30-Oct-26
Buy* 74 128.25p Ordinary
 08:00:20 - 30-Oct-26
Unknown* 10,832 126.00p Ordinary
 15:17:35 - 29-Oct-26
Buy* 2,000 128.25p Ordinary
 13:47:17 - 28-Oct-26
Buy* 3,500 128.25p Ordinary
 08:27:58 - 28-Oct-26
Sell* 372 126.00p Ordinary
 08:00:27 - 28-Oct-26
Buy* 7,500 130.00p Ordinary
 11:27:37 - 27-Oct-26
Unknown* -7,500 126.40p Ordinary
Correction
 11:27:37 - 27-Oct-26
Sell* 7,500 126.40p Ordinary
 11:27:37 - 27-Oct-26
Buy* 5,000 129.40p Ordinary
 11:27:25 - 27-Oct-26
Unknown* -7,500 126.00p Ordinary
Correction
 11:27:25 - 27-Oct-26
Sell* 7,500 126.00p Ordinary
 11:27:25 - 27-Oct-26
Buy* 5,000 128.25p Ordinary
 10:54:57 - 26-Oct-26
Sell* 31,000 127.00p Negotiated Trade
 10:14:06 - 26-Oct-26
Unknown* 7,000 129.25p Ordinary
 16:09:22 - 23-Oct-26
Buy* 7,000 129.25p Ordinary
 16:09:22 - 23-Oct-26
Unknown* -7,000 129.25p Ordinary
Correction
 16:09:22 - 23-Oct-26
Unknown* 5,000 129.25p Ordinary
 16:09:11 - 23-Oct-26
Unknown* -5,000 129.25p Ordinary
Correction
 16:09:11 - 23-Oct-26
Buy* 5,000 129.25p Ordinary
 16:09:11 - 23-Oct-26
Buy* 186 129.25p Ordinary
 14:32:16 - 21-Oct-26
Buy* 186 129.25p Ordinary
 14:29:23 - 21-Oct-26
Sell* 4,419 127.00p Ordinary
 10:34:27 - 21-Oct-26
Buy* 17 129.25p Ordinary
 15:45:40 - 20-Oct-26
Buy* 600 129.25p Ordinary
 12:45:12 - 20-Oct-26
Sell* 151 128.25p Ordinary
 09:52:58 - 19-Oct-26
Buy* 152 130.25p Ordinary
 08:00:36 - 19-Oct-26
Sell* 3,940 126.25p Ordinary
 15:57:15 - 16-Oct-26
Sell* 5,000 126.25p Ordinary
 15:35:11 - 16-Oct-26
Sell* 5,000 126.25p Ordinary
 15:34:16 - 16-Oct-26
Sell* 5,000 126.25p Ordinary
 15:32:49 - 16-Oct-26
Sell* 5,000 126.25p Ordinary
 15:30:57 - 16-Oct-26
Sell* 1,000 126.25p Ordinary
 15:10:43 - 16-Oct-26
Sell* 5,000 126.25p Ordinary
 10:12:43 - 16-Oct-26
Sell* 5,000 126.25p Ordinary
 10:08:56 - 16-Oct-26
Sell* 2,000 126.25p Ordinary
 08:19:24 - 16-Oct-26
Sell* 100 126.25p Ordinary
 08:03:14 - 16-Oct-26
Sell* 956 126.25p Ordinary
 10:43:47 - 15-Oct-26
Sell* 3,679 126.25p Ordinary
 10:41:11 - 15-Oct-26
Sell* 67 126.25p Ordinary
 10:39:14 - 15-Oct-26
Sell* 3,409 126.25p Ordinary
 10:36:32 - 15-Oct-26
Sell* 35 126.25p Ordinary
 08:29:14 - 15-Oct-26
Sell* 3,000 126.25p Ordinary
 14:05:36 - 14-Oct-26
Sell* 4,000 125.0038p Negotiated Trade
 13:56:38 - 14-Oct-26
Sell* 414 127.25p Ordinary
 11:11:05 - 13-Oct-26
Sell* 3,904 127.25p Ordinary
 08:47:27 - 13-Oct-26
Sell* 5,000 127.25p Ordinary
 15:42:37 - 12-Oct-26
Sell* 5,000 127.25p Ordinary
 15:32:14 - 12-Oct-26
Sell* 5,000 127.25p Ordinary
 15:25:46 - 12-Oct-26
Sell* 5,000 127.25p Ordinary
 13:02:46 - 12-Oct-26
Sell* 5,000 127.25p Ordinary
 13:00:50 - 12-Oct-26
Sell* 2,250 126.00p Ordinary
 10:46:52 - 12-Oct-26
Sell* 8 127.74p Ordinary
 08:30:25 - 12-Oct-26
Sell* 6,000 127.74p Ordinary
 16:26:31 - 09-Oct-26
Sell* 10,000 127.70p Ordinary
 16:23:07 - 09-Oct-26
Sell* 1,048 127.74p Ordinary
 10:45:28 - 09-Oct-26
Sell* 440 126.80p Ordinary
 10:29:45 - 09-Oct-26
Sell* 1,900 126.80p Ordinary
 08:13:10 - 09-Oct-26
Sell* 4,000 126.80p Ordinary
 12:16:19 - 08-Oct-26
Sell* 4,142 125.00p Negotiated Trade
 08:05:38 - 08-Oct-26
Sell* 3,333 126.08p Ordinary
 15:56:11 - 07-Oct-26
Unknown* 827 128.00p Ordinary
 12:52:04 - 07-Oct-26
Unknown* 20,000 128.00p Ordinary
 09:32:16 - 07-Oct-26
Sell* 20,000 127.85p Ordinary
 09:32:04 - 07-Oct-26
Unknown* 15,738 128.00p Ordinary
 08:27:46 - 07-Oct-26
Unknown* 14,050 126.12p Ordinary
 08:13:33 - 07-Oct-26
Sell* 48,895 127.00p Negotiated Trade
 08:05:55 - 07-Oct-26
Sell* 1,600 126.60p Ordinary
 13:18:57 - 06-Oct-26
Unknown* 13,380 126.60p Ordinary
 12:29:49 - 06-Oct-26
Buy* 38 128.20p Ordinary
 10:01:14 - 06-Oct-26
Sell* 5,000 127.90p Ordinary
 13:25:43 - 05-Oct-26
Sell* 43 127.90p Ordinary
 11:57:33 - 05-Oct-26
Unknown* 16,000 128.20p Ordinary
 11:21:21 - 05-Oct-26
Sell* 1 127.20p Ordinary
 15:24:55 - 02-Oct-26
Sell* 10,000 126.00p Ordinary
 14:45:24 - 02-Oct-26
Unknown* 5,000 128.00p Ordinary
 14:30:52 - 02-Oct-26
Unknown* 152 128.00p Ordinary
 13:36:49 - 02-Oct-26
Unknown* 1,000 128.00p Ordinary
 09:31:57 - 02-Oct-26
Unknown* 2,798 128.00p Ordinary
 08:25:38 - 02-Oct-26
Unknown* 28 128.00p Ordinary
 08:22:18 - 02-Oct-26
Unknown* 1 128.00p Ordinary
 08:00:27 - 02-Oct-26
Unknown* 15,000 126.00p Ordinary
 15:02:01 - 01-Oct-26
Buy* 1,152 128.10p Ordinary
 13:40:43 - 01-Oct-26
Unknown* 12,431 126.08p Ordinary
 09:38:28 - 01-Oct-26
Unknown* 14,737 126.00p Ordinary
 09:34:51 - 01-Oct-26
Buy* 2,000 128.20p Ordinary
 08:56:30 - 01-Oct-26
Buy* 74 128.20p Ordinary
 08:00:20 - 01-Oct-26
Buy* 5,000 128.20p Ordinary
 16:19:02 - 30-Sep-26
Buy* 5,000 128.20p Ordinary
 16:17:56 - 30-Sep-26
Buy* 10,000 130.00p Ordinary
 12:51:29 - 30-Sep-26
Buy* 1,726 130.00p Ordinary
 12:51:20 - 30-Sep-26
Buy* 1,555 128.20p Ordinary
 09:51:29 - 30-Sep-26
Buy* 243 128.20p Ordinary
 10:12:48 - 29-Sep-26
Sell* 797 126.08p Ordinary
 15:37:49 - 28-Sep-26
Buy* 6,000 128.30p Ordinary
 13:32:34 - 28-Sep-26
Buy* 1,547 128.40p Ordinary
 10:30:03 - 28-Sep-26
Buy* 5,000 128.48p Ordinary
 10:01:42 - 28-Sep-26
Buy* 3,000 128.48p Ordinary
 09:05:15 - 28-Sep-26
Buy* 3,866 128.48p Ordinary
 15:52:45 - 25-Sep-26
Sell* 4,000 126.08p Ordinary
 15:25:08 - 25-Sep-26
Sell* 6,000 126.08p Ordinary
 14:12:44 - 25-Sep-26
Buy* 3,500 128.48p Ordinary
 13:46:39 - 25-Sep-26
Sell* 4,250 126.08p Ordinary
 13:18:38 - 25-Sep-26
Sell* 1,000 126.08p Ordinary
 11:26:36 - 25-Sep-26
Buy* 2,397 128.48p Ordinary
 10:25:35 - 25-Sep-26
Buy* 771 128.48p Ordinary
 09:51:05 - 25-Sep-26
Buy* 100 128.50p Ordinary
 09:43:52 - 25-Sep-26
Buy* 115 128.50p Ordinary
 09:33:56 - 25-Sep-26
Unknown* 4,642 128.50p Ordinary
 09:21:14 - 25-Sep-26
Sell* 3,000 126.10p Negotiated Trade
 08:01:28 - 25-Sep-26
Unknown* 4,061 128.50p Ordinary
 16:24:45 - 24-Sep-26
Sell* 7,194 126.10p Ordinary
 09:12:59 - 24-Sep-26
Buy* 115 129.75p Ordinary
 15:58:29 - 23-Sep-26
Buy* 462 129.75p Ordinary
 11:32:16 - 23-Sep-26
Buy* 1,000 129.75p Ordinary
 12:37:13 - 22-Sep-26
Buy* 2,000 129.75p Ordinary
 15:18:42 - 21-Sep-26
Buy* 462 129.75p Ordinary
 15:59:35 - 18-Sep-26
Buy* 500 129.00p Ordinary
 11:34:03 - 18-Sep-26
Sell* 6,823 126.10p Ordinary
 08:28:18 - 18-Sep-26
Sell* 6,833 126.10p Ordinary
 15:46:16 - 17-Sep-26
Buy* 57 129.80p Ordinary
 08:10:06 - 17-Sep-26
Buy* 10,000 129.80p Ordinary
 13:59:50 - 16-Sep-26
Buy* 50 129.90p Ordinary
 10:39:13 - 16-Sep-26
Buy* 762 129.95p Ordinary
 08:00:08 - 16-Sep-26
Buy* 3,500 129.95p Ordinary
 08:25:05 - 15-Sep-26
Buy* 10,000 129.95p Ordinary
 10:31:14 - 14-Sep-26
Buy* 1,100 130.00p Ordinary
 08:12:40 - 11-Sep-26
Buy* 2,307 130.00p Ordinary
 08:04:14 - 11-Sep-26
Unknown* 12,352 127.15p Ordinary
 16:29:14 - 10-Sep-26
Unknown* 16,987 127.60p Ordinary
 16:24:50 - 10-Sep-26
Sell* 2,191 127.60p Ordinary
 16:24:31 - 10-Sep-26
Sell* 8,775 127.60p Ordinary
 16:24:06 - 10-Sep-26
Unknown* 20,782 127.60p Negotiated Trade
 16:23:36 - 10-Sep-26
Buy* 3,792 131.00p Ordinary
 11:24:18 - 10-Sep-26
Buy* 7,604 130.75p Ordinary
 11:18:39 - 10-Sep-26
Buy* 2,000 130.75p Ordinary
 11:09:45 - 10-Sep-26
Buy* 2,000 134.75p Ordinary
 15:31:03 - 09-Sep-26
Buy* 600 134.75p Ordinary
 12:36:48 - 09-Sep-26
Sell* 210 131.10p Ordinary
 08:03:18 - 09-Sep-26
Buy* 2,226 134.75p Ordinary
 14:10:20 - 08-Sep-26
Sell* 5,685 131.10p Ordinary
 10:20:55 - 08-Sep-26
Sell* 1 131.00p Ordinary
 09:16:09 - 08-Sep-26
Buy* 245 134.75p Ordinary
 15:40:50 - 07-Sep-26
Buy* 1,000 134.75p Ordinary
 14:23:13 - 07-Sep-26
Buy* 1,000 134.75p Ordinary
 12:50:37 - 07-Sep-26
Buy* 500 135.00p Ordinary
 13:57:27 - 04-Sep-26
Buy* 37 135.00p Ordinary
 13:26:36 - 04-Sep-26
Unknown* 43,608 132.00p Negotiated Trade
 11:58:41 - 04-Sep-26
Sell* 5,000 133.40p Ordinary
 10:20:44 - 03-Sep-26
Unknown* 10,000 134.90p Ordinary
 09:41:34 - 03-Sep-26
Unknown* 10,000 134.90p Ordinary
 09:40:41 - 03-Sep-26
Buy* 415 137.50p Ordinary
 14:59:59 - 02-Sep-26
Buy* 50 137.50p Ordinary
 15:15:39 - 01-Sep-26
Buy* 7,500 138.40p Ordinary
 16:08:46 - 28-Aug-26
Buy* 180 138.40p Ordinary
 11:36:44 - 28-Aug-26
Buy* 212 138.40p Ordinary
 10:33:22 - 28-Aug-26
Sell* 1,950 136.90p Ordinary
 12:26:46 - 27-Aug-26
Buy* 2,400 138.40p Ordinary
 14:56:19 - 26-Aug-26
Buy* 2,860 139.85p Ordinary
 10:25:13 - 21-Aug-26
Buy* 5,500 139.00p Suspected BUY Trade
 16:35:17 - 20-Aug-26
Buy* 32 139.85p Ordinary
 08:48:41 - 20-Aug-26
Buy* 339 139.85p Ordinary
 13:47:15 - 19-Aug-26
Buy* 146 139.85p Ordinary
 12:27:53 - 19-Aug-26
Sell* 53 136.88p Ordinary
 11:48:27 - 19-Aug-26
Sell* 3,394 136.88p Ordinary
 11:16:51 - 18-Aug-26
Unknown* 23,857 139.70p Negotiated Trade
 14:11:44 - 17-Aug-26
Buy* 53 139.70p Ordinary
 09:07:15 - 17-Aug-26
Buy* 139 139.70p Ordinary
 09:34:14 - 14-Aug-26
Buy* 1 139.85p Ordinary
 15:29:29 - 13-Aug-26
Buy* 71 139.70p Ordinary
 08:00:08 - 12-Aug-26
Sell* 2,758 136.875p Ordinary
 16:17:58 - 10-Aug-26
Buy* 572 139.70p Ordinary
 16:08:18 - 10-Aug-26
Buy* 550 139.70p Ordinary
 14:59:17 - 10-Aug-26
Sell* 2,759 136.875p Ordinary
 12:17:17 - 10-Aug-26
Buy* 7,118 139.75p Ordinary
 09:09:38 - 10-Aug-26
Buy* 4,500 139.75p Ordinary
 08:51:33 - 10-Aug-26
Buy* 709 139.75p Ordinary
 11:00:39 - 07-Aug-26
Sell* 21 136.78p Ordinary
 14:38:19 - 06-Aug-26
Sell* 732 136.75p Ordinary
 09:54:23 - 06-Aug-26
Buy* 1,017 139.75p Ordinary
 08:56:34 - 06-Aug-26
Buy* 71 139.75p Ordinary
 08:28:35 - 06-Aug-26
Buy* 4 139.75p Ordinary
 08:00:07 - 06-Aug-26
Buy* 750 138.00p Ordinary
 13:44:43 - 05-Aug-26
Buy* 715 139.60p Ordinary
 12:36:56 - 05-Aug-26
Buy* 4,000 139.00p Ordinary
 11:15:54 - 05-Aug-26
Buy* 211 139.00p Ordinary
 08:00:16 - 05-Aug-26
Buy* 3,599 138.90p Ordinary
 14:49:31 - 04-Aug-26
Buy* 2 138.90p Ordinary
 12:44:17 - 04-Aug-26
Buy* 356 138.90p Ordinary
 16:07:04 - 03-Aug-26
Unknown* 14,409 138.80p Ordinary
 12:34:23 - 03-Aug-26
Buy* 8,701 137.79p Ordinary
 12:13:29 - 03-Aug-26
Buy* 537 137.79p Ordinary
 15:05:51 - 31-Jul-26
Unknown* 10,000 137.79p Ordinary
 14:30:34 - 31-Jul-26
Unknown* 12,000 135.82p Ordinary
 11:47:56 - 31-Jul-26
Sell* 6,600 135.82p Ordinary
 11:17:31 - 31-Jul-26
Buy* 1,801 137.80p Ordinary
 09:37:27 - 31-Jul-26
Buy* 44 137.90p Ordinary
 08:04:59 - 31-Jul-26
Buy* 1,802 137.80p Ordinary
 13:16:03 - 30-Jul-26
Sell* 316 135.80p Ordinary
 10:00:38 - 30-Jul-26
Buy* 500 137.80p Ordinary
 09:47:25 - 30-Jul-26
FTSE 100 Latest
Value10,729.78
Change7.71