| Price | 128.50p on 18-09-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 131.00p |
| Sell | 126.00p |
| Last Trade: | Buy 462.00 at 129.75p |
| Day's Volume: | 7,785 |
| Last Close: | 128.50p |
| Open: | 128.50p |
| ISIN: | GB0001257988 |
| Day's Range | 128.50p - 128.50p |
| 52wk Range: | 128.50p - 146.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 126.50286p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | 129.75p | Ordinary |
15:59:35 - 18-Sep-26 |
| Buy* | 500 | 129.00p | Ordinary |
11:34:03 - 18-Sep-26 |
| Sell* | 6,823 | 126.10p | Ordinary |
08:28:18 - 18-Sep-26 |
| Sell* | 6,833 | 126.10p | Ordinary |
15:46:16 - 17-Sep-26 |
| Buy* | 57 | 129.80p | Ordinary |
08:10:06 - 17-Sep-26 |
| Buy* | 10,000 | 129.80p | Ordinary |
13:59:50 - 16-Sep-26 |
| Buy* | 50 | 129.90p | Ordinary |
10:39:13 - 16-Sep-26 |
| Buy* | 762 | 129.95p | Ordinary |
08:00:08 - 16-Sep-26 |
| Buy* | 3,500 | 129.95p | Ordinary |
08:25:05 - 15-Sep-26 |
| Buy* | 10,000 | 129.95p | Ordinary |
10:31:14 - 14-Sep-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Full Year Results 2025/26 |
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
