| Price | 144.00p on 29-08-2025 at 08:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 143.00p |
| Last Trade: | Unknown 4,596.00 at 144.869p |
| Day's Volume: | 0 |
| Last Close: | 144.00p |
| Open: | 144.50p |
| ISIN: | GB0001257988 |
| Day's Range | 144.00p - 144.50p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,596 | 144.869p | Ordinary |
08:53:23 - 28-Aug-25 |
| Buy* | 2,500 | 144.869p | Ordinary |
15:14:42 - 27-Aug-25 |
| Buy* | 3,800 | 144.232p | Ordinary |
14:49:21 - 27-Aug-25 |
| Unknown* | 12,000 | 144.2506p | Negotiated Trade |
14:34:26 - 27-Aug-25 |
| Buy* | 3,395 | 144.875p | Ordinary |
14:12:55 - 27-Aug-25 |
| Buy* | 4,172 | 144.95p | Ordinary |
09:33:50 - 27-Aug-25 |
| Buy* | 2,500 | 144.95p | Ordinary |
08:53:16 - 27-Aug-25 |
| Buy* | 4,172 | 144.95p | Ordinary |
08:27:53 - 27-Aug-25 |
| Unknown* | 5,141 | 144.9599p | Ordinary |
11:18:43 - 26-Aug-25 |
| Buy* | 271 | 144.9599p | Ordinary |
09:36:14 - 26-Aug-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
