| Price | 137.50p on 05-06-2026 at 17:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 139.00p |
| Sell | 136.00p |
| Last Trade: | Unknown 23,200.00 at 136.60p |
| Day's Volume: | 33,200 |
| Last Close: | 137.50p |
| Open: | 138.50p |
| ISIN: | GB0001257988 |
| Day's Range | 137.50p - 138.50p |
| 52wk Range: | 136.00p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 136.64518p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,200 | 136.60p | Negotiated Trade |
15:58:05 - 05-Jun-26 |
| Unknown* | 10,000 | 136.75p | Ordinary |
15:50:23 - 05-Jun-26 |
| Sell* | 2,395 | 136.70p | Ordinary |
08:52:25 - 04-Jun-26 |
| Unknown* | 17,845 | 136.70p | Ordinary |
08:50:55 - 04-Jun-26 |
| Unknown* | 29,057 | 136.70p | Negotiated Trade |
08:25:47 - 04-Jun-26 |
| Unknown* | 31,902 | 136.70p | Negotiated Trade |
08:24:24 - 04-Jun-26 |
| Buy* | 108 | 138.00p | Ordinary |
13:28:19 - 03-Jun-26 |
| Buy* | 7,500 | 138.00p | Ordinary |
10:37:41 - 03-Jun-26 |
| Buy* | 2,080 | 138.00p | Ordinary |
10:38:32 - 02-Jun-26 |
| Sell* | 5,500 | 136.30p | Ordinary |
11:06:19 - 01-Jun-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
