| Price | 141.50p on 26-11-2025 at 09:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 139.00p |
| Last Trade: | Unknown 5,193.00 at 143.4999p |
| Day's Volume: | 0 |
| Last Close: | 141.50p |
| Open: | 141.50p |
| ISIN: | GB0001257988 |
| Day's Range | 141.50p - 141.50p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,193 | 143.4999p | Ordinary |
11:27:09 - 25-Nov-25 |
| Unknown* | 5,193 | 143.4999p | Ordinary |
11:26:05 - 25-Nov-25 |
| Buy* | 120 | 143.95p | Ordinary |
12:46:23 - 24-Nov-25 |
| Buy* | 349 | 143.95p | Ordinary |
09:55:20 - 24-Nov-25 |
| Unknown* | 17,320 | 143.60p | Ordinary |
09:42:11 - 24-Nov-25 |
| Unknown* | 17,320 | 143.60p | Ordinary |
09:41:51 - 24-Nov-25 |
| Sell* | 200 | 140.7501p | Ordinary |
08:07:50 - 24-Nov-25 |
| Unknown* | 14,138 | 141.5001p | Negotiated Trade |
08:29:16 - 21-Nov-25 |
| Unknown* | 10,000 | 143.60p | Ordinary |
11:33:03 - 20-Nov-25 |
| Unknown* | 14,038 | 142.50p | Ordinary |
09:29:44 - 20-Nov-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
