| Price | 141.50p on 05-11-2025 at 05:12:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 139.00p |
| Last Trade: | Buy 108.00 at 143.9999p |
| Day's Volume: | 0 |
| Last Close: | 141.50p |
| Open: | 0.00p |
| ISIN: | GB0001257988 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 143.9999p | Ordinary |
12:19:25 - 04-Nov-25 |
| Buy* | 2,254 | 143.9999p | Ordinary |
15:46:30 - 03-Nov-25 |
| Buy* | 1,500 | 143.9999p | Ordinary |
14:39:34 - 03-Nov-25 |
| Buy* | 2,097 | 142.9999p | Ordinary |
08:06:48 - 03-Nov-25 |
| Buy* | 60 | 142.132p | Ordinary |
08:00:18 - 03-Nov-25 |
| Unknown* | 7,000 | 142.25p | Ordinary |
08:46:28 - 31-Oct-25 |
| Unknown* | 9,211 | 142.132p | Negotiated Trade |
09:12:42 - 29-Oct-25 |
| Buy* | 3,474 | 142.9999p | Ordinary |
15:01:34 - 28-Oct-25 |
| Buy* | 3,496 | 142.9999p | Ordinary |
11:39:10 - 28-Oct-25 |
| Unknown* | 9,000 | 142.13p | Negotiated Trade |
15:05:15 - 27-Oct-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
