| Price | 147.00p on 01-07-2025 at 09:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 149.00p |
| Sell | 145.00p |
| Buy / Sell BWRA Shares | |
| Last Trade: | Buy 170.00 at 148.70p |
| Day's Volume: | 0 |
| Last Close: | 147.00p |
| Open: | 147.00p |
| ISIN: | GB0001257988 |
| Day's Range | 147.00p - 147.00p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | 148.70p | Ordinary |
16:16:19 - 30-Jun-25 |
| Buy* | 175 | 148.20p | Ordinary |
16:15:47 - 30-Jun-25 |
| Buy* | 3,700 | 148.7195p | Ordinary |
15:50:16 - 30-Jun-25 |
| Unknown* | 6,758 | 148.20p | Ordinary |
15:39:20 - 30-Jun-25 |
| Unknown* | 6,606 | 148.7195p | Ordinary |
11:55:34 - 30-Jun-25 |
| Unknown* | 10,131 | 148.16p | Negotiated Trade |
11:44:59 - 30-Jun-25 |
| Unknown* | 5,000 | 148.16p | Ordinary |
10:51:44 - 30-Jun-25 |
| Unknown* | 4,732 | 148.7199p | Ordinary |
08:32:36 - 30-Jun-25 |
| Buy* | 1,500 | 148.70p | Ordinary |
16:15:58 - 27-Jun-25 |
| Buy* | 3,774 | 148.101p | Ordinary |
15:51:55 - 27-Jun-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
