| Price | 144.00p on 28-01-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,025.00 at 145.80p |
| Day's Volume: | 0 |
| Last Close: | 144.00p |
| Open: | 0.00p |
| ISIN: | GB0001257988 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,025 | 145.80p | Ordinary |
12:05:10 - 27-Jan-26 |
| Buy* | 3,024 | 145.10p | Ordinary |
12:23:54 - 26-Jan-26 |
| Buy* | 418 | 145.80p | Ordinary |
09:01:13 - 26-Jan-26 |
| Unknown* | 125,000 | 145.85p | Negotiated Trade |
16:30:04 - 23-Jan-26 |
| Buy* | 1,000 | 145.08p | Ordinary |
13:24:00 - 23-Jan-26 |
| Buy* | 19 | 145.80p | Ordinary |
12:22:43 - 23-Jan-26 |
| Buy* | 3,364 | 145.80p | Ordinary |
15:06:02 - 22-Jan-26 |
| Unknown* | 6,818 | 145.80p | Ordinary |
09:02:18 - 22-Jan-26 |
| Buy* | 680 | 145.80p | Ordinary |
13:44:39 - 21-Jan-26 |
| Buy* | 139 | 145.80p | Ordinary |
12:28:36 - 21-Jan-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
