| Price | 128.50p on 11-09-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 131.00p |
| Sell | 126.00p |
| Last Trade: | Buy 1,100.00 at 130.00p |
| Day's Volume: | 3,407 |
| Last Close: | 128.50p |
| Open: | 128.50p |
| ISIN: | GB0001257988 |
| Day's Range | 128.50p - 128.50p |
| 52wk Range: | 128.50p - 146.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 130.00p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 130.00p | Ordinary |
08:12:40 - 11-Sep-26 |
| Buy* | 2,307 | 130.00p | Ordinary |
08:04:14 - 11-Sep-26 |
| Unknown* | 12,352 | 127.15p | Ordinary |
16:29:14 - 10-Sep-26 |
| Unknown* | 16,987 | 127.60p | Ordinary |
16:24:50 - 10-Sep-26 |
| Sell* | 2,191 | 127.60p | Ordinary |
16:24:31 - 10-Sep-26 |
| Sell* | 8,775 | 127.60p | Ordinary |
16:24:06 - 10-Sep-26 |
| Unknown* | 20,782 | 127.60p | Negotiated Trade |
16:23:36 - 10-Sep-26 |
| Buy* | 3,792 | 131.00p | Ordinary |
11:24:18 - 10-Sep-26 |
| Buy* | 7,604 | 130.75p | Ordinary |
11:18:39 - 10-Sep-26 |
| Buy* | 2,000 | 130.75p | Ordinary |
11:09:45 - 10-Sep-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Full Year Results 2025/26 |
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
