| Price | 128.50p on 09-05-2025 at 18:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 127.00p |
| Buy / Sell BWRA Shares | |
| Last Trade: | Buy 1,600.00 at 128.575p |
| Day's Volume: | 9,585 |
| Last Close: | 128.50p |
| Open: | 128.50p |
| ISIN: | GB0001257988 |
| Day's Range | 128.50p - 128.50p |
| 52wk Range: | 125.50p - 136.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 128.56453p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | 128.575p | Ordinary |
11:05:13 - 09-May-25 |
| Buy* | 769 | 128.60p | Ordinary |
09:57:38 - 09-May-25 |
| Buy* | 4,216 | 128.60p | Ordinary |
09:39:19 - 09-May-25 |
| Unknown* | 3,000 | 128.50p | Ordinary |
09:21:09 - 09-May-25 |
| Unknown* | 15,617 | 128.65p | Negotiated Trade |
16:17:33 - 08-May-25 |
| Unknown* | 15,744 | 128.67p | Negotiated Trade |
16:13:26 - 08-May-25 |
| Unknown* | 100,000 | 128.00p | OTC Trade |
15:39:26 - 08-May-25 |
| Unknown* | 100,000 | 127.50p | OTC Trade |
15:39:05 - 08-May-25 |
| Unknown* | 100,000 | 128.00p | Negotiated Trade |
15:37:50 - 08-May-25 |
| Unknown* | 100,000 | 127.50p | OTC Trade |
15:34:56 - 08-May-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
| 30th Nov 2022 7:00 am | RNS | Half Year Results 22/23 |
