| Price | 128.00p on 25-09-2026 at 18:35:07 |
|---|---|
| Change | -0.50p -0.39% |
| Buy | 130.00p |
| Sell | 125.00p |
| Last Trade: | Buy 3,866.00 at 128.48p |
| Day's Volume: | 33,641 |
| Last Close: | 128.00p |
| Open: | 128.50p |
| ISIN: | GB0001257988 |
| Day's Range | 127.50p - 128.50p |
| 52wk Range: | 127.50p - 146.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 127.18269p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,866 | 128.48p | Ordinary |
15:52:45 - 25-Sep-26 |
| Sell* | 4,000 | 126.08p | Ordinary |
15:25:08 - 25-Sep-26 |
| Sell* | 6,000 | 126.08p | Ordinary |
14:12:44 - 25-Sep-26 |
| Buy* | 3,500 | 128.48p | Ordinary |
13:46:39 - 25-Sep-26 |
| Sell* | 4,250 | 126.08p | Ordinary |
13:18:38 - 25-Sep-26 |
| Sell* | 1,000 | 126.08p | Ordinary |
11:26:36 - 25-Sep-26 |
| Buy* | 2,397 | 128.48p | Ordinary |
10:25:35 - 25-Sep-26 |
| Buy* | 771 | 128.48p | Ordinary |
09:51:05 - 25-Sep-26 |
| Buy* | 100 | 128.50p | Ordinary |
09:43:52 - 25-Sep-26 |
| Buy* | 115 | 128.50p | Ordinary |
09:33:56 - 25-Sep-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Full Year Results 2025/26 |
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
