| Price | 143.00p on 09-10-2025 at 08:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 142.00p |
| Last Trade: | Unknown 5,000.00 at 143.4001p |
| Day's Volume: | 5,500 |
| Last Close: | 143.00p |
| Open: | 144.00p |
| ISIN: | GB0001257988 |
| Day's Range | 143.00p - 144.00p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.4001p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 143.4001p | Ordinary |
08:45:59 - 09-Oct-25 |
| Buy* | 500 | 143.4001p | Ordinary |
08:05:46 - 09-Oct-25 |
| Buy* | 1,000 | 143.8899p | Ordinary |
13:21:16 - 08-Oct-25 |
| Buy* | 108 | 143.8899p | Ordinary |
12:46:27 - 08-Oct-25 |
| Buy* | 2,000 | 143.90p | Ordinary |
11:13:44 - 08-Oct-25 |
| Unknown* | 10,454 | 143.6001p | Negotiated Trade |
10:48:02 - 08-Oct-25 |
| Buy* | 1,400 | 143.9999p | Ordinary |
14:36:17 - 06-Oct-25 |
| Buy* | 500 | 143.9999p | Ordinary |
10:28:11 - 06-Oct-25 |
| Buy* | 2,000 | 143.9999p | Ordinary |
10:24:49 - 06-Oct-25 |
| Unknown* | 7,642 | 143.6001p | Ordinary |
08:07:31 - 06-Oct-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
