| Price | 137.00p on 31-07-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 139.00p |
| Sell | 135.00p |
| Last Trade: | Buy 537.00 at 137.79p |
| Day's Volume: | 30,982 |
| Last Close: | 137.00p |
| Open: | 137.50p |
| ISIN: | GB0001257988 |
| Day's Range | 137.00p - 137.50p |
| 52wk Range: | 134.00p - 146.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 136.60805p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 537 | 137.79p | Ordinary |
15:05:51 - 31-Jul-26 |
| Unknown* | 10,000 | 137.79p | Ordinary |
14:30:34 - 31-Jul-26 |
| Unknown* | 12,000 | 135.82p | Ordinary |
11:47:56 - 31-Jul-26 |
| Sell* | 6,600 | 135.82p | Ordinary |
11:17:31 - 31-Jul-26 |
| Buy* | 1,801 | 137.80p | Ordinary |
09:37:27 - 31-Jul-26 |
| Buy* | 44 | 137.90p | Ordinary |
08:04:59 - 31-Jul-26 |
| Buy* | 1,802 | 137.80p | Ordinary |
13:16:03 - 30-Jul-26 |
| Sell* | 316 | 135.80p | Ordinary |
10:00:38 - 30-Jul-26 |
| Buy* | 500 | 137.80p | Ordinary |
09:47:25 - 30-Jul-26 |
| Buy* | 43 | 137.80p | Ordinary |
11:01:12 - 29-Jul-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Full Year Results 2025/26 |
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
