| Price | 137.00p on 30-06-2026 at 17:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 139.00p |
| Sell | 135.00p |
| Last Trade: | Sell 5,000.00 at 136.05p |
| Day's Volume: | 9,360 |
| Last Close: | 137.00p |
| Open: | 139.00p |
| ISIN: | GB0001257988 |
| Day's Range | 137.00p - 139.00p |
| 52wk Range: | 134.00p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 136.05192p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 136.05p | Ordinary |
14:01:11 - 30-Jun-26 |
| Sell* | 4,000 | 136.05p | Ordinary |
09:56:43 - 30-Jun-26 |
| Sell* | 360 | 136.10p | Ordinary |
09:28:42 - 30-Jun-26 |
| Unknown* | 5,000 | 137.00p | Uncrossing Trade |
16:35:29 - 29-Jun-26 |
| Sell* | 78 | 136.14p | Ordinary |
08:32:44 - 26-Jun-26 |
| Sell* | 85 | 136.14p | Ordinary |
09:57:58 - 22-Jun-26 |
| Unknown* | 13,795 | 135.30p | Ordinary |
08:34:21 - 22-Jun-26 |
| Unknown* | 13,895 | 135.00p | Ordinary |
08:34:04 - 22-Jun-26 |
| Sell* | 2,500 | 136.14p | Ordinary |
11:52:48 - 19-Jun-26 |
| Sell* | 2,187 | 136.15p | Ordinary |
11:46:13 - 19-Jun-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
