| Price | 144.50p on 08-08-2025 at 16:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 146.00p |
| Sell | 143.00p |
| Last Trade: | Buy 948.00 at 144.90p |
| Day's Volume: | 948 |
| Last Close: | 144.50p |
| Open: | 144.50p |
| ISIN: | GB0001257988 |
| Day's Range | 144.50p - 144.50p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 144.90p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 948 | 144.90p | Ordinary |
10:27:43 - 08-Aug-25 |
| Buy* | 100 | 144.90p | Ordinary |
10:01:04 - 07-Aug-25 |
| Buy* | 100 | 144.90p | Ordinary |
12:46:11 - 06-Aug-25 |
| Unknown* | 15,666 | 142.00p | Negotiated Trade |
10:56:37 - 05-Aug-25 |
| Buy* | 121 | 144.97p | Ordinary |
11:58:54 - 04-Aug-25 |
| Buy* | 689 | 144.97p | Ordinary |
09:47:33 - 04-Aug-25 |
| Unknown* | 6,500 | 143.86p | Ordinary |
08:02:43 - 04-Aug-25 |
| Unknown* | 7,500 | 143.901p | Ordinary |
12:04:20 - 01-Aug-25 |
| Buy* | 3,500 | 144.975p | Ordinary |
10:08:25 - 01-Aug-25 |
| Sell* | 4,000 | 143.86p | Ordinary |
10:06:18 - 01-Aug-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
