| Price | 137.50p on 22-05-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 139.00p |
| Sell | 136.00p |
| Last Trade: | Unknown 15,000.00 at 138.00p |
| Day's Volume: | 33,062 |
| Last Close: | 137.50p |
| Open: | 138.50p |
| ISIN: | GB0001257988 |
| Day's Range | 137.50p - 138.50p |
| 52wk Range: | 135.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 137.36817p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 138.00p | Ordinary |
14:19:59 - 22-May-26 |
| Buy* | 5,000 | 138.00p | Ordinary |
12:12:40 - 22-May-26 |
| Sell* | 2,915 | 137.20p | Ordinary |
11:17:37 - 22-May-26 |
| Sell* | 8,700 | 136.00p | Ordinary |
09:10:12 - 22-May-26 |
| Sell* | 1,447 | 137.20p | Ordinary |
08:32:51 - 22-May-26 |
| Sell* | 430 | 137.20p | Ordinary |
16:02:28 - 21-May-26 |
| Sell* | 5,799 | 137.20p | Ordinary |
13:09:44 - 21-May-26 |
| Sell* | 2,172 | 137.20p | Ordinary |
13:08:34 - 21-May-26 |
| Unknown* | 11,715 | 136.06p | Ordinary |
08:15:16 - 20-May-26 |
| Buy* | 200 | 138.00p | Ordinary |
14:44:53 - 19-May-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
