| Price | 142.50p on 16-12-2025 at 18:40:05 |
|---|---|
| Change | 0.50p 0.35% |
| Buy | 144.00p |
| Sell | 140.00p |
| Last Trade: | Buy 3,250.00 at 144.00p |
| Day's Volume: | 3,250 |
| Last Close: | 142.50p |
| Open: | 141.50p |
| ISIN: | GB0001257988 |
| Day's Range | 141.50p - 142.50p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 144.00p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,250 | 144.00p | Ordinary |
14:51:31 - 16-Dec-25 |
| Unknown* | 5,177 | 144.00p | Ordinary |
12:36:34 - 12-Dec-25 |
| Buy* | 2,800 | 144.00p | Ordinary |
12:23:27 - 12-Dec-25 |
| Buy* | 128 | 144.00p | Ordinary |
11:20:48 - 11-Dec-25 |
| Buy* | 3,428 | 142.2501p | Ordinary |
09:58:39 - 11-Dec-25 |
| Unknown* | 6,905 | 143.9199p | Ordinary |
14:24:29 - 10-Dec-25 |
| Buy* | 128 | 143.9199p | Ordinary |
14:06:50 - 10-Dec-25 |
| Buy* | 138 | 143.9199p | Ordinary |
08:30:13 - 10-Dec-25 |
| Buy* | 7 | 143.9199p | Ordinary |
08:30:10 - 10-Dec-25 |
| Buy* | 31 | 142.19p | Suspected BUY Trade |
08:00:30 - 10-Dec-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
