| Price | 141.00p on 17-10-2025 at 12:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 143.00p |
| Sell | 139.00p |
| Last Trade: | Buy 29.00 at 142.55p |
| Day's Volume: | 29 |
| Last Close: | 141.00p |
| Open: | 141.50p |
| ISIN: | GB0001257988 |
| Day's Range | 141.00p - 141.50p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 142.55p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 142.55p | Ordinary |
08:08:19 - 17-Oct-25 |
| Buy* | 2,000 | 142.5501p | Ordinary |
15:00:43 - 16-Oct-25 |
| Unknown* | 5,300 | 142.5501p | Ordinary |
13:36:53 - 16-Oct-25 |
| Unknown* | 14,039 | 142.5501p | Negotiated Trade |
16:08:15 - 15-Oct-25 |
| Buy* | 3,684 | 143.8599p | Ordinary |
15:12:21 - 15-Oct-25 |
| Buy* | 21 | 142.5501p | Ordinary |
13:11:52 - 15-Oct-25 |
| Unknown* | 6,014 | 144.00p | Ordinary |
12:13:06 - 15-Oct-25 |
| Buy* | 41 | 143.8599p | Ordinary |
10:10:00 - 15-Oct-25 |
| Buy* | 151 | 143.8599p | Ordinary |
10:09:20 - 15-Oct-25 |
| Buy* | 392 | 143.8599p | Ordinary |
10:08:47 - 15-Oct-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
