| Price | 138.00p on 27-03-2026 at 18:20:05 |
|---|---|
| Change | -0.50p -0.36% |
| Buy | 140.00p |
| Sell | 135.00p |
| Last Trade: | Sell 175.00 at 137.10p |
| Day's Volume: | 10,175 |
| Last Close: | 138.00p |
| Open: | 138.50p |
| ISIN: | GB0001257988 |
| Day's Range | 137.50p - 138.50p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 135.08526p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 137.10p | Ordinary |
15:45:07 - 27-Mar-26 |
| Unknown* | 5,000 | 135.10p | Ordinary |
11:31:50 - 27-Mar-26 |
| Unknown* | 5,000 | 135.00p | Negotiated Trade |
11:12:42 - 27-Mar-26 |
| Unknown* | 5,790 | 137.375p | Ordinary |
13:02:14 - 26-Mar-26 |
| Unknown* | 10,000 | 137.375p | Negotiated Trade |
12:33:18 - 26-Mar-26 |
| Sell* | 119 | 137.375p | Ordinary |
12:48:28 - 25-Mar-26 |
| Sell* | 3,000 | 136.00p | Ordinary |
15:19:15 - 24-Mar-26 |
| Sell* | 18 | 137.50p | Ordinary |
12:20:50 - 24-Mar-26 |
| Sell* | 1,055 | 136.00p | Ordinary |
11:11:02 - 24-Mar-26 |
| Sell* | 363 | 137.50p | Ordinary |
09:47:09 - 24-Mar-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
