Price | 141.00p on 17-10-2025 | at 12:45:09
---|---|
Change | 0.00p 0% |
Buy | 143.00p |
Sell | 139.00p |
Last Trade: | Buy 29.00 at 142.55p |
Day's Volume: | 29 |
Last Close: | 141.00p |
Open: | 141.50p |
ISIN: | GB0001257988 |
Day's Range | 141.00p - 141.50p |
52wk Range: | 125.50p - 147.00p |
Market Capitalisation: | £N/A |
VWAP: | 142.55p |
Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 29 | 142.55p | Ordinary |
08:08:19 - 17-Oct-25 |
Buy* | 2,000 | 142.5501p | Ordinary |
15:00:43 - 16-Oct-25 |
Unknown* | 5,300 | 142.5501p | Ordinary |
13:36:53 - 16-Oct-25 |
Unknown* | 14,039 | 142.5501p | Negotiated Trade |
16:08:15 - 15-Oct-25 |
Buy* | 3,684 | 143.8599p | Ordinary |
15:12:21 - 15-Oct-25 |
Buy* | 21 | 142.5501p | Ordinary |
13:11:52 - 15-Oct-25 |
Unknown* | 6,014 | 144.00p | Ordinary |
12:13:06 - 15-Oct-25 |
Buy* | 41 | 143.8599p | Ordinary |
10:10:00 - 15-Oct-25 |
Buy* | 151 | 143.8599p | Ordinary |
10:09:20 - 15-Oct-25 |
Buy* | 392 | 143.8599p | Ordinary |
10:08:47 - 15-Oct-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
11th Jul 2024 8:02 am | RNS | Director Change |
21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
2nd Jan 2024 5:14 pm | RNS | Director Changes |
29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
1st Feb 2023 7:00 am | RNS | Completion of Transfer |