| Price | 133.50p on 04-09-2026 at 16:30:02 |
|---|---|
| Change | -1.00p -0.74% |
| Buy | 136.00p |
| Sell | 131.00p |
| Last Trade: | Buy 500.00 at 135.00p |
| Day's Volume: | 44,145 |
| Last Close: | 133.50p |
| Open: | 134.50p |
| ISIN: | GB0001257988 |
| Day's Range | 133.50p - 134.50p |
| 52wk Range: | 133.50p - 146.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 132.03649p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 135.00p | Ordinary |
13:57:27 - 04-Sep-26 |
| Buy* | 37 | 135.00p | Ordinary |
13:26:36 - 04-Sep-26 |
| Unknown* | 43,608 | 132.00p | Negotiated Trade |
11:58:41 - 04-Sep-26 |
| Sell* | 5,000 | 133.40p | Ordinary |
10:20:44 - 03-Sep-26 |
| Unknown* | 10,000 | 134.90p | Ordinary |
09:41:34 - 03-Sep-26 |
| Unknown* | 10,000 | 134.90p | Ordinary |
09:40:41 - 03-Sep-26 |
| Buy* | 415 | 137.50p | Ordinary |
14:59:59 - 02-Sep-26 |
| Buy* | 50 | 137.50p | Ordinary |
15:15:39 - 01-Sep-26 |
| Buy* | 7,500 | 138.40p | Ordinary |
16:08:46 - 28-Aug-26 |
| Buy* | 180 | 138.40p | Ordinary |
11:36:44 - 28-Aug-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Full Year Results 2025/26 |
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
