| Price | 128.00p on 30-10-2026 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 125.00p |
| Last Trade: | Sell 8,571.00 at 126.00p |
| Day's Volume: | 8,645 |
| Last Close: | 128.00p |
| Open: | 128.00p |
| ISIN: | GB0001257988 |
| Day's Range | 127.50p - 128.00p |
| 52wk Range: | 126.00p - 146.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 126.01926p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,571 | 126.00p | Ordinary |
15:33:22 - 30-Oct-26 |
| Buy* | 74 | 128.25p | Ordinary |
08:00:20 - 30-Oct-26 |
| Unknown* | 10,832 | 126.00p | Ordinary |
15:17:35 - 29-Oct-26 |
| Buy* | 2,000 | 128.25p | Ordinary |
13:47:17 - 28-Oct-26 |
| Buy* | 3,500 | 128.25p | Ordinary |
08:27:58 - 28-Oct-26 |
| Sell* | 372 | 126.00p | Ordinary |
08:00:27 - 28-Oct-26 |
| Buy* | 7,500 | 130.00p | Ordinary |
11:27:37 - 27-Oct-26 |
| Unknown* | -7,500 | 126.40p | Ordinary Correction |
11:27:37 - 27-Oct-26 |
| Sell* | 7,500 | 126.40p | Ordinary |
11:27:37 - 27-Oct-26 |
| Buy* | 5,000 | 129.40p | Ordinary |
11:27:25 - 27-Oct-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Full Year Results 2025/26 |
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
