| Price | 128.00p on 18-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 129.00p |
| Sell | 127.00p |
| Buy / Sell BWRA Shares | |
| Last Trade: | Unknown 5,000.00 at 129.00p |
| Day's Volume: | 0 |
| Last Close: | 128.00p |
| Open: | 0.00p |
| ISIN: | GB0001257988 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 125.50p - 136.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 129.00p | Ordinary |
16:29:41 - 17-Apr-25 |
| Buy* | 1,922 | 129.00p | Ordinary |
16:29:26 - 17-Apr-25 |
| Unknown* | 4,994 | 129.48p | Ordinary |
14:45:20 - 17-Apr-25 |
| Buy* | 33 | 129.00p | Ordinary |
14:44:01 - 17-Apr-25 |
| Buy* | 2,500 | 129.50p | Ordinary |
09:13:01 - 17-Apr-25 |
| Unknown* | 6,760 | 129.00p | Ordinary |
16:27:32 - 16-Apr-25 |
| Sell* | 128 | 127.525p | Ordinary |
14:40:23 - 16-Apr-25 |
| Unknown* | 795 | 128.00p | Ordinary |
14:21:30 - 16-Apr-25 |
| Buy* | 1,000 | 128.00p | Ordinary |
13:54:34 - 16-Apr-25 |
| Buy* | 1,000 | 128.00p | Ordinary |
13:45:23 - 16-Apr-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
| 30th Nov 2022 7:00 am | RNS | Half Year Results 22/23 |
