| Price | 129.00p on 23-10-2026 at 17:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 131.00p |
| Sell | 127.00p |
| Last Trade: | Buy 7,000.00 at 129.25p |
| Day's Volume: | 12,000 |
| Last Close: | 129.00p |
| Open: | 129.50p |
| ISIN: | GB0001257988 |
| Day's Range | 129.00p - 129.50p |
| 52wk Range: | 126.00p - 146.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 129.25p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 129.25p | Ordinary |
16:09:22 - 23-Oct-26 |
| Buy* | 5,000 | 129.25p | Ordinary |
16:09:11 - 23-Oct-26 |
| Buy* | 186 | 129.25p | Ordinary |
14:32:16 - 21-Oct-26 |
| Buy* | 186 | 129.25p | Ordinary |
14:29:23 - 21-Oct-26 |
| Sell* | 4,419 | 127.00p | Ordinary |
10:34:27 - 21-Oct-26 |
| Buy* | 17 | 129.25p | Ordinary |
15:45:40 - 20-Oct-26 |
| Buy* | 600 | 129.25p | Ordinary |
12:45:12 - 20-Oct-26 |
| Sell* | 151 | 128.25p | Ordinary |
09:52:58 - 19-Oct-26 |
| Buy* | 152 | 130.25p | Ordinary |
08:00:36 - 19-Oct-26 |
| Sell* | 3,940 | 126.25p | Ordinary |
15:57:15 - 16-Oct-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Full Year Results 2025/26 |
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
