| Price | 137.00p on 28-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 139.00p |
| Sell | 134.00p |
| Last Trade: | Buy 7,500.00 at 138.40p |
| Day's Volume: | 7,892 |
| Last Close: | 137.00p |
| Open: | 137.00p |
| ISIN: | GB0001257988 |
| Day's Range | 136.50p - 137.00p |
| 52wk Range: | 134.00p - 146.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 138.40p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 138.40p | Ordinary |
16:08:46 - 28-Aug-26 |
| Buy* | 180 | 138.40p | Ordinary |
11:36:44 - 28-Aug-26 |
| Buy* | 212 | 138.40p | Ordinary |
10:33:22 - 28-Aug-26 |
| Sell* | 1,950 | 136.90p | Ordinary |
12:26:46 - 27-Aug-26 |
| Buy* | 2,400 | 138.40p | Ordinary |
14:56:19 - 26-Aug-26 |
| Buy* | 2,860 | 139.85p | Ordinary |
10:25:13 - 21-Aug-26 |
| Buy* | 5,500 | 139.00p | Suspected BUY Trade |
16:35:17 - 20-Aug-26 |
| Buy* | 32 | 139.85p | Ordinary |
08:48:41 - 20-Aug-26 |
| Buy* | 339 | 139.85p | Ordinary |
13:47:15 - 19-Aug-26 |
| Buy* | 146 | 139.85p | Ordinary |
12:27:53 - 19-Aug-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Full Year Results 2025/26 |
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
