| Price | 127.00p on 07-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 124.00p |
| Buy / Sell BWRA Shares | |
| Last Trade: | Buy 5,000.00 at 127.925p |
| Day's Volume: | 8,632 |
| Last Close: | 127.00p |
| Open: | 127.00p |
| ISIN: | GB0001257988 |
| Day's Range | 127.00p - 127.00p |
| 52wk Range: | 127.00p - 136.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 127.00755p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 127.925p | Ordinary |
14:39:27 - 07-Mar-25 |
| Sell* | 500 | 126.65p | Ordinary |
08:52:15 - 07-Mar-25 |
| Sell* | 3,132 | 125.60p | Ordinary |
08:01:00 - 07-Mar-25 |
| Buy* | 500 | 127.95p | Ordinary |
15:05:01 - 06-Mar-25 |
| Buy* | 500 | 127.9853p | Ordinary |
13:27:36 - 06-Mar-25 |
| Unknown* | 10,000 | 125.60p | Ordinary |
12:00:43 - 06-Mar-25 |
| Sell* | 3,771 | 126.25p | Ordinary |
11:55:10 - 06-Mar-25 |
| Buy* | 67 | 127.99p | Ordinary |
11:31:58 - 06-Mar-25 |
| Buy* | 2,000 | 127.9923p | Ordinary |
11:23:32 - 06-Mar-25 |
| Sell* | 1,256 | 126.2501p | Ordinary |
10:52:34 - 06-Mar-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
| 30th Nov 2022 7:00 am | RNS | Half Year Results 22/23 |
