| Price | 138.00p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 136.00p |
| Last Trade: | Buy 1,125.00 at 139.00p |
| Day's Volume: | 1,238 |
| Last Close: | 138.00p |
| Open: | 138.50p |
| ISIN: | GB0001257988 |
| Day's Range | 138.00p - 138.50p |
| 52wk Range: | 127.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 139.00p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,125 | 139.00p | Ordinary |
09:15:37 - 13-May-26 |
| Buy* | 30 | 139.00p | Ordinary |
09:01:15 - 13-May-26 |
| Buy* | 83 | 139.00p | Ordinary |
08:32:03 - 13-May-26 |
| Buy* | 78 | 139.00p | Ordinary |
12:18:35 - 08-May-26 |
| Buy* | 4,686 | 139.00p | Ordinary |
15:00:52 - 06-May-26 |
| Buy* | 718 | 139.00p | Ordinary |
13:53:59 - 06-May-26 |
| Buy* | 30 | 139.13p | Ordinary |
15:32:11 - 05-May-26 |
| Buy* | 50 | 139.13p | Ordinary |
12:17:36 - 05-May-26 |
| Buy* | 3,142 | 139.14p | Ordinary |
11:19:15 - 05-May-26 |
| Unknown* | 4,107 | 138.00p | Ordinary |
11:01:37 - 05-May-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
