| Price | 138.50p on 24-04-2026 at 18:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 137.00p |
| Last Trade: | Buy 53.00 at 139.18p |
| Day's Volume: | 53 |
| Last Close: | 138.50p |
| Open: | 139.50p |
| ISIN: | GB0001257988 |
| Day's Range | 138.50p - 139.50p |
| 52wk Range: | 127.00p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 139.18p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 139.18p | Ordinary |
13:35:40 - 24-Apr-26 |
| Sell* | 69 | 138.00p | Ordinary |
10:27:39 - 23-Apr-26 |
| Buy* | 52 | 139.18p | Ordinary |
08:07:25 - 23-Apr-26 |
| Buy* | 52 | 139.18p | Ordinary |
08:06:47 - 23-Apr-26 |
| Buy* | 67 | 139.18p | Ordinary |
08:05:31 - 23-Apr-26 |
| Buy* | 1,000 | 139.18p | Ordinary |
14:10:39 - 22-Apr-26 |
| Buy* | 6,000 | 139.18p | Ordinary |
08:41:55 - 22-Apr-26 |
| Buy* | 21 | 139.18p | Ordinary |
08:05:07 - 22-Apr-26 |
| Unknown* | 10,715 | 139.25p | Ordinary |
14:16:33 - 21-Apr-26 |
| Buy* | 5 | 139.18p | Ordinary |
13:56:19 - 21-Apr-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
