| Price | 137.50p on 04-06-2025 at 08:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 138.00p |
| Sell | 137.00p |
| Buy / Sell BWRA Shares | |
| Last Trade: | Buy 3,628.00 at 137.80p |
| Day's Volume: | 0 |
| Last Close: | 137.50p |
| Open: | 137.00p |
| ISIN: | GB0001257988 |
| Day's Range | 137.00p - 137.50p |
| 52wk Range: | 125.50p - 138.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,628 | 137.80p | Ordinary |
12:01:43 - 03-Jun-25 |
| Unknown* | 5,500 | 137.80p | Ordinary |
09:27:18 - 03-Jun-25 |
| Buy* | 1,518 | 137.725p | Ordinary |
12:26:46 - 02-Jun-25 |
| Buy* | 1,135 | 137.725p | Ordinary |
12:24:33 - 02-Jun-25 |
| Buy* | 2 | 137.725p | Ordinary |
12:20:53 - 02-Jun-25 |
| Buy* | 2,158 | 137.725p | Ordinary |
10:32:23 - 02-Jun-25 |
| Buy* | 2,756 | 137.725p | Ordinary |
09:39:57 - 02-Jun-25 |
| Buy* | 2,000 | 137.725p | Ordinary |
09:33:08 - 02-Jun-25 |
| Buy* | 4,114 | 137.7299p | Ordinary |
09:23:57 - 02-Jun-25 |
| Unknown* | 5,040 | 138.00p | Ordinary |
09:06:22 - 02-Jun-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
