| Price | 144.00p on 25-02-2026 at 14:01:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 146.00p |
| Sell | 142.00p |
| Last Trade: | Buy 2,385.00 at 144.78p |
| Day's Volume: | 0 |
| Last Close: | 144.00p |
| Open: | 143.50p |
| ISIN: | GB0001257988 |
| Day's Range | 143.50p - 144.00p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,385 | 144.78p | Ordinary |
08:32:50 - 24-Feb-26 |
| Buy* | 1,000 | 144.78p | Ordinary |
08:22:18 - 24-Feb-26 |
| Buy* | 131 | 144.78p | Ordinary |
10:49:07 - 23-Feb-26 |
| Buy* | 2,000 | 144.78p | Ordinary |
10:40:23 - 23-Feb-26 |
| Buy* | 1,500 | 144.78p | Ordinary |
10:36:22 - 23-Feb-26 |
| Buy* | 342 | 144.78p | Ordinary |
09:13:22 - 23-Feb-26 |
| Buy* | 6 | 144.80p | Ordinary |
08:30:19 - 23-Feb-26 |
| Unknown* | 4,429 | 143.04p | Ordinary |
08:16:56 - 23-Feb-26 |
| Unknown* | 7,265 | 144.80p | Ordinary |
16:14:52 - 20-Feb-26 |
| Unknown* | 7,265 | 143.04p | Ordinary |
16:04:50 - 20-Feb-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
