| Price | 127.50p on 02-10-2026 at 18:15:06 |
|---|---|
| Change | -0.50p -0.39% |
| Buy | 129.00p |
| Sell | 125.00p |
| Last Trade: | Sell 1.00 at 127.20p |
| Day's Volume: | 18,980 |
| Last Close: | 127.50p |
| Open: | 128.00p |
| ISIN: | GB0001257988 |
| Day's Range | 127.00p - 128.00p |
| 52wk Range: | 127.00p - 146.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 126.94622p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 127.20p | Ordinary |
15:24:55 - 02-Oct-26 |
| Sell* | 10,000 | 126.00p | Ordinary |
14:45:24 - 02-Oct-26 |
| Unknown* | 5,000 | 128.00p | Ordinary |
14:30:52 - 02-Oct-26 |
| Unknown* | 152 | 128.00p | Ordinary |
13:36:49 - 02-Oct-26 |
| Unknown* | 1,000 | 128.00p | Ordinary |
09:31:57 - 02-Oct-26 |
| Unknown* | 2,798 | 128.00p | Ordinary |
08:25:38 - 02-Oct-26 |
| Unknown* | 28 | 128.00p | Ordinary |
08:22:18 - 02-Oct-26 |
| Unknown* | 1 | 128.00p | Ordinary |
08:00:27 - 02-Oct-26 |
| Unknown* | 15,000 | 126.00p | Ordinary |
15:02:01 - 01-Oct-26 |
| Buy* | 1,152 | 128.10p | Ordinary |
13:40:43 - 01-Oct-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Full Year Results 2025/26 |
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
