| Price | 137.50p on 07-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 135.00p |
| Last Trade: | Buy 709.00 at 139.75p |
| Day's Volume: | 709 |
| Last Close: | 137.50p |
| Open: | 137.50p |
| ISIN: | GB0001257988 |
| Day's Range | 137.50p - 137.50p |
| 52wk Range: | 134.00p - 146.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 139.75p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 709 | 139.75p | Ordinary |
11:00:39 - 07-Aug-26 |
| Sell* | 21 | 136.78p | Ordinary |
14:38:19 - 06-Aug-26 |
| Sell* | 732 | 136.75p | Ordinary |
09:54:23 - 06-Aug-26 |
| Buy* | 1,017 | 139.75p | Ordinary |
08:56:34 - 06-Aug-26 |
| Buy* | 71 | 139.75p | Ordinary |
08:28:35 - 06-Aug-26 |
| Buy* | 4 | 139.75p | Ordinary |
08:00:07 - 06-Aug-26 |
| Buy* | 750 | 138.00p | Ordinary |
13:44:43 - 05-Aug-26 |
| Buy* | 715 | 139.60p | Ordinary |
12:36:56 - 05-Aug-26 |
| Buy* | 4,000 | 139.00p | Ordinary |
11:15:54 - 05-Aug-26 |
| Buy* | 211 | 139.00p | Ordinary |
08:00:16 - 05-Aug-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Full Year Results 2025/26 |
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
