| Price | 139.50p on 15-09-2025 at 18:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 141.00p |
| Sell | 138.00p |
| Last Trade: | Unknown 6,820.00 at 141.8183p |
| Day's Volume: | 18,415 |
| Last Close: | 139.50p |
| Open: | 139.50p |
| ISIN: | GB0001257988 |
| Day's Range | 139.50p - 139.50p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 141.60453p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,820 | 141.8183p | Ordinary |
15:41:02 - 15-Sep-25 |
| Buy* | 103 | 141.00p | Ordinary |
12:06:55 - 15-Sep-25 |
| Buy* | 3,685 | 140.70p | Ordinary |
10:42:41 - 15-Sep-25 |
| Unknown* | 7,500 | 141.8999p | Ordinary |
09:13:34 - 15-Sep-25 |
| Buy* | 307 | 140.70p | Ordinary |
08:00:21 - 15-Sep-25 |
| Buy* | 1,000 | 141.00p | Ordinary |
12:46:46 - 12-Sep-25 |
| Buy* | 1 | 140.70p | Ordinary |
15:37:36 - 11-Sep-25 |
| Buy* | 2,300 | 141.00p | Ordinary |
10:13:36 - 11-Sep-25 |
| Unknown* | 10,000 | 140.9999p | Negotiated Trade |
16:17:21 - 10-Sep-25 |
| Buy* | 50 | 140.9999p | Ordinary |
15:55:08 - 10-Sep-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
