| Price | 128.00p on 09-10-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 126.00p |
| Last Trade: | Sell 6,000.00 at 127.74p |
| Day's Volume: | 19,388 |
| Last Close: | 128.00p |
| Open: | 128.50p |
| ISIN: | GB0001257988 |
| Day's Range | 128.00p - 128.50p |
| 52wk Range: | 127.00p - 146.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 127.60592p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 127.74p | Ordinary |
16:26:31 - 09-Oct-26 |
| Sell* | 10,000 | 127.70p | Ordinary |
16:23:07 - 09-Oct-26 |
| Sell* | 1,048 | 127.74p | Ordinary |
10:45:28 - 09-Oct-26 |
| Sell* | 440 | 126.80p | Ordinary |
10:29:45 - 09-Oct-26 |
| Sell* | 1,900 | 126.80p | Ordinary |
08:13:10 - 09-Oct-26 |
| Sell* | 4,000 | 126.80p | Ordinary |
12:16:19 - 08-Oct-26 |
| Sell* | 4,142 | 125.00p | Negotiated Trade |
08:05:38 - 08-Oct-26 |
| Sell* | 3,333 | 126.08p | Ordinary |
15:56:11 - 07-Oct-26 |
| Unknown* | 827 | 128.00p | Ordinary |
12:52:04 - 07-Oct-26 |
| Unknown* | 20,000 | 128.00p | Ordinary |
09:32:16 - 07-Oct-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Full Year Results 2025/26 |
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
