| Price | 139.00p on 20-03-2026 at 19:25:07 |
|---|---|
| Change | -2.00p -1.44% |
| Buy | 141.00p |
| Sell | 137.00p |
| Last Trade: | Sell 3,050.00 at 137.00p |
| Day's Volume: | 23,050 |
| Last Close: | 137.00p |
| Open: | 139.50p |
| ISIN: | GB0001257988 |
| Day's Range | 137.00p - 137.00p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 136.78308p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,050 | 137.00p | Uncrossing Trade |
16:35:15 - 20-Mar-26 |
| Unknown* | 5,000 | 136.00p | Ordinary |
15:51:40 - 20-Mar-26 |
| Unknown* | 5,000 | 137.00p | Ordinary |
15:24:56 - 20-Mar-26 |
| Unknown* | 5,000 | 137.00p | Ordinary |
15:04:51 - 20-Mar-26 |
| Unknown* | 5,000 | 137.00p | Ordinary |
15:03:06 - 20-Mar-26 |
| Unknown* | 10,000 | 137.00p | Negotiated Trade |
15:10:43 - 19-Mar-26 |
| Unknown* | 32,971 | 135.20p | Ordinary |
14:24:11 - 19-Mar-26 |
| Unknown* | 5,000 | 138.00p | Ordinary |
09:28:58 - 19-Mar-26 |
| Unknown* | 10,000 | 137.02p | Negotiated Trade |
08:07:33 - 19-Mar-26 |
| Unknown* | 7,181 | 138.50p | Ordinary |
15:03:03 - 18-Mar-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
