| Price | 137.50p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | -1.50p -1.08% |
| Buy | 140.00p |
| Sell | 135.00p |
| Last Trade: | Buy 2,860.00 at 139.85p |
| Day's Volume: | 2,860 |
| Last Close: | 137.50p |
| Open: | 137.50p |
| ISIN: | GB0001257988 |
| Day's Range | 137.50p - 137.50p |
| 52wk Range: | 134.00p - 146.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 139.85p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,860 | 139.85p | Ordinary |
10:25:13 - 21-Aug-26 |
| Buy* | 5,500 | 139.00p | Suspected BUY Trade |
16:35:17 - 20-Aug-26 |
| Buy* | 32 | 139.85p | Ordinary |
08:48:41 - 20-Aug-26 |
| Buy* | 339 | 139.85p | Ordinary |
13:47:15 - 19-Aug-26 |
| Buy* | 146 | 139.85p | Ordinary |
12:27:53 - 19-Aug-26 |
| Sell* | 53 | 136.88p | Ordinary |
11:48:27 - 19-Aug-26 |
| Sell* | 3,394 | 136.88p | Ordinary |
11:16:51 - 18-Aug-26 |
| Unknown* | 23,857 | 139.70p | Negotiated Trade |
14:11:44 - 17-Aug-26 |
| Buy* | 53 | 139.70p | Ordinary |
09:07:15 - 17-Aug-26 |
| Buy* | 139 | 139.70p | Ordinary |
09:34:14 - 14-Aug-26 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Full Year Results 2025/26 |
| 27th Nov 2025 7:05 am | RNS | Half Year Results 2025/26 |
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
