| Price | 144.00p on 12-11-2025 at 08:00:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 143.00p |
| Last Trade: | Buy 106.00 at 144.9999p |
| Day's Volume: | 0 |
| Last Close: | 144.00p |
| Open: | 145.50p |
| ISIN: | GB0001257988 |
| Day's Range | 144.00p - 145.50p |
| 52wk Range: | 125.50p - 147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Gas and Water
Bristol Wtr.8t% (BWRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 144.9999p | Ordinary |
11:40:54 - 11-Nov-25 |
| Unknown* | 3,003 | 144.00p | Ordinary |
10:06:02 - 11-Nov-25 |
| Unknown* | -3,003 | 144.00p | Ordinary Correction |
10:06:02 - 11-Nov-25 |
| Unknown* | 3,003 | 144.00p | Ordinary |
10:06:02 - 11-Nov-25 |
| Unknown* | 5,000 | 143.20p | Ordinary |
10:00:38 - 11-Nov-25 |
| Unknown* | 10,000 | 144.30p | Negotiated Trade |
09:21:33 - 11-Nov-25 |
| Buy* | 1,749 | 142.132p | Ordinary |
12:56:53 - 10-Nov-25 |
| Buy* | 108 | 143.9999p | Ordinary |
09:45:29 - 10-Nov-25 |
| Buy* | 138 | 143.9999p | Ordinary |
08:30:32 - 10-Nov-25 |
| Buy* | 7 | 143.60p | Ordinary |
08:30:24 - 10-Nov-25 |
Bristol Wtr.8t% (BWRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:05 am | RNS | Full Year Results 2024/25 |
| 27th Nov 2024 10:15 am | RNS | Half Year Results 2024/25 |
| 11th Jul 2024 8:02 am | RNS | Director Change |
| 21st May 2024 9:32 am | RNS | Full Year Results 2023/24 |
| 21st May 2024 7:00 am | RNS | Full Year Results 2023/24 |
| 2nd Jan 2024 5:14 pm | RNS | Director Changes |
| 29th Nov 2023 7:00 am | RNS | Half Year Results 2023/24 |
| 10th Jul 2023 9:58 am | RNS | Publication of Annual Report and Accounts 2023 |
| 1st Jun 2023 7:00 am | RNS | Full Year Results 2022/23 |
| 1st Feb 2023 7:00 am | RNS | Completion of Transfer |
