| Price | $73.82 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.54 0.74% |
| Buy | $74.10 |
| Sell | $73.83 |
| Last Trade: | Unknown 0.00 at $73.75 |
| Day's Volume: | 109 |
| Last Close: | $73.965 |
| Open: | $73.82 |
| ISIN: | IE00BLSNMW37 |
| Day's Range | $73.82 - $73.82 |
| 52wk Range: | $61.10 - $74.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.25024 |
| Shares in Issue: | N/A |
Inv Glob Buybac (BUYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.75 | SI Trade |
13:13:52 - 10-Jul-26 |
| Unknown* | 0 | $73.7731 | SI Trade Currency Conversion |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | $73.82 | SI Trade |
08:00:12 - 10-Jul-26 |
| Buy* | 1 | $73.82 | Suspected BUY Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | $74.12 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | $73.47829 | SI Trade Currency Conversion |
16:15:39 - 09-Jul-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
15:57:23 - 09-Jul-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:51:00 - 09-Jul-26 |
| Unknown* | 967 | $73.14695 | Currency Conversion OTC Trade |
14:45:16 - 09-Jul-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
11:58:05 - 09-Jul-26 |
Inv Glob Buybac (BUYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
