| Price | $77.77 on 13-08-2026 at 13:42:54 |
|---|---|
| Change | $0.32 0.41% |
| Buy | $77.77 |
| Sell | $77.61 |
| Last Trade: | Buy 2.00 at $77.77 |
| Day's Volume: | 1,816 |
| Last Close: | $77.45 |
| Open: | $77.93 |
| ISIN: | IE00BLSNMW37 |
| Day's Range | $77.75 - $77.93 |
| 52wk Range: | $63.40 - $78.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.75084 |
| Shares in Issue: | N/A |
Inv Glob Buybac (BUYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $77.77 | Automatic Execution |
14:41:35 - 13-Aug-26 |
| Unknown* | 1,804 | $77.75052 | Currency Conversion OTC Trade |
14:09:06 - 13-Aug-26 |
| Unknown* | 0 | $77.67 | SI Trade |
13:19:34 - 13-Aug-26 |
| Buy* | 7 | $77.75 | Automatic Execution |
09:05:22 - 13-Aug-26 |
| Unknown* | 0 | $77.59 | SI Trade |
08:47:46 - 13-Aug-26 |
| Unknown* | 0 | $77.77 | SI Trade |
08:03:29 - 13-Aug-26 |
| Buy* | 2 | $77.93 | Automatic Execution |
08:00:31 - 13-Aug-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
08:00:31 - 13-Aug-26 |
| Unknown* | 0 | $78.38423 | SI Trade Currency Conversion |
08:00:16 - 13-Aug-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:59:07 - 12-Aug-26 |
Inv Glob Buybac (BUYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
