| Price | $74.80 on 29-09-2026 at 08:00:27 |
|---|---|
| Change | $-0.30 -0.4% |
| Buy | $74.81 |
| Sell | $74.66 |
| Last Trade: | Sell 6.00 at $74.80 |
| Day's Volume: | 82 |
| Last Close: | $75.10 |
| Open: | $75.00 |
| ISIN: | IE00BLSNMW37 |
| Day's Range | $74.80 - $75.00 |
| 52wk Range: | $63.40 - $79.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.81159 |
| Shares in Issue: | N/A |
Inv Glob Buybac (BUYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $74.80 | Automatic Execution |
08:58:37 - 29-Sep-26 |
| Unknown* | 0 | $74.91 | SI Trade |
08:35:20 - 29-Sep-26 |
| Unknown* | 0 | $74.90 | SI Trade |
08:27:13 - 29-Sep-26 |
| Unknown* | 0 | $74.90 | SI Trade |
08:27:13 - 29-Sep-26 |
| Unknown* | 75 | $74.81 | OTC Trade |
08:17:09 - 29-Sep-26 |
| Unknown* | 0 | $74.92696 | SI Trade Currency Conversion |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | $74.92696 | SI Trade Currency Conversion |
08:04:48 - 29-Sep-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | $75.23 | SI Trade |
16:03:21 - 28-Sep-26 |
| Unknown* | 0 | $75.48785 | SI Trade Currency Conversion |
14:47:55 - 28-Sep-26 |
Inv Glob Buybac (BUYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
