| Price | $71.95 on 12-06-2026 at 16:45:13 |
|---|---|
| Change | $1.43 2.01% |
| Buy | $72.69 |
| Sell | $72.55 |
| Last Trade: | Unknown 0.00 at $72.46704 |
| Day's Volume: | 773 |
| Last Close: | $72.62 |
| Open: | $71.82 |
| ISIN: | IE00BLSNMW37 |
| Day's Range | $71.82 - $71.95 |
| 52wk Range: | $58.92 - $73.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.10891 |
| Shares in Issue: | N/A |
Inv Glob Buybac (BUYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.46704 | SI Trade Currency Conversion |
15:38:01 - 12-Jun-26 |
| Unknown* | 0 | $72.47861 | SI Trade Currency Conversion |
14:33:46 - 12-Jun-26 |
| Unknown* | 0 | $72.19 | SI Trade |
14:19:05 - 12-Jun-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
11:42:19 - 12-Jun-26 |
| Unknown* | 650 | $72.16274 | SI Trade Currency Conversion |
10:51:17 - 12-Jun-26 |
| Unknown* | 0 | $72.26 | SI Trade |
10:22:20 - 12-Jun-26 |
| Unknown* | 0 | $71.99 | SI Trade |
08:49:11 - 12-Jun-26 |
| Unknown* | 0 | $71.92322 | SI Trade Currency Conversion |
08:05:15 - 12-Jun-26 |
| Unknown* | 0 | $71.94636 | SI Trade Currency Conversion |
08:05:14 - 12-Jun-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
08:05:14 - 12-Jun-26 |
Inv Glob Buybac (BUYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
