| Price | $71.465 on 21-05-2026 at 18:15:12 |
|---|---|
| Change | $-0.35 -0.49% |
| Buy | $71.57 |
| Sell | $71.36 |
| Last Trade: | Unknown 0.00 at $71.57 |
| Day's Volume: | 1 |
| Last Close: | $71.465 |
| Open: | $71.815 |
| ISIN: | IE00BLSNMW37 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.26 - $73.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.57 |
| Shares in Issue: | N/A |
Inv Glob Buybac (BUYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.57 | SI Trade |
16:29:10 - 21-May-26 |
| Buy* | 1 | $71.57 | SI Trade |
16:29:08 - 21-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
16:15:55 - 21-May-26 |
| Unknown* | 0 | $71.77 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | $72.27 | SI Trade |
08:00:10 - 21-May-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:39:08 - 20-May-26 |
| Unknown* | 0 | $71.32 | SI Trade |
14:12:00 - 20-May-26 |
| Unknown* | 0 | $71.1876 | SI Trade Currency Conversion |
10:47:14 - 20-May-26 |
| Unknown* | 0 | $71.20 | SI Trade |
10:17:24 - 20-May-26 |
| Unknown* | 0 | $71.11 | SI Trade |
09:30:18 - 20-May-26 |
Inv Glob Buybac (BUYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
