| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.82 | 73.82 | 73.82 | 73.965 | 109 |
| 9th Jul 2026 (Thu) | 72.97 | 73.50 | 72.97 | 73.425 | 1,074 |
| 8th Jul 2026 (Wed) | 73.75 | 73.75 | 73.53 | 72.74 | 195 |
| 7th Jul 2026 (Tue) | 74.16 | 74.29 | 73.68 | 73.68 | 7,548 |
| 6th Jul 2026 (Mon) | 73.52 | 73.52 | 73.52 | 73.66 | 16 |
| 3rd Jul 2026 (Fri) | 73.31 | 73.31 | 73.22 | 73.23 | 295 |
| 2nd Jul 2026 (Thu) | 72.59 | 72.95 | 72.59 | 73.105 | 2,113 |
| 1st Jul 2026 (Wed) | 72.69 | 72.69 | 72.00 | 72.63 | 1,720 |
| 30th Jun 2026 (Tue) | 72.19 | 72.49 | 72.19 | 72.275 | 570 |
| 29th Jun 2026 (Mon) | 72.26 | 72.26 | 72.26 | 72.265 | 1,325 |
| 26th Jun 2026 (Fri) | 72.05 | 72.05 | 72.04 | 72.225 | 552 |
| 25th Jun 2026 (Thu) | 72.155 | 72.32 | 72.155 | 72.32 | 0 |
| 24th Jun 2026 (Wed) | 71.80 | 71.80 | 71.80 | 72.155 | 4,355 |
| 23rd Jun 2026 (Tue) | 71.55 | 71.56 | 71.18 | 71.68 | 5,760 |
| 22nd Jun 2026 (Mon) | 71.75 | 71.76 | 71.70 | 72.095 | 6 |
| 19th Jun 2026 (Fri) | 71.60 | 71.99 | 71.59 | 71.815 | 9 |
| 18th Jun 2026 (Thu) | 72.21 | 72.21 | 72.00 | 71.96 | 764 |
| 17th Jun 2026 (Wed) | 72.89 | 73.26 | 72.71 | 73.26 | 538 |
| 16th Jun 2026 (Tue) | 72.54 | 72.54 | 72.45 | 72.815 | 1,319 |
| 15th Jun 2026 (Mon) | 72.96 | 72.96 | 72.88 | 72.685 | 409 |
| 12th Jun 2026 (Fri) | 71.82 | 71.95 | 71.82 | 72.62 | 773 |
| 11th Jun 2026 (Thu) | 71.74 | 71.74 | 71.19 | 71.19 | 529 |
| 10th Jun 2026 (Wed) | 71.97 | 71.97 | 71.97 | 72.06 | 271 |
| 9th Jun 2026 (Tue) | 72.12 | 72.49 | 71.96 | 71.82 | 2,063 |
| 8th Jun 2026 (Mon) | 72.07 | 72.49 | 72.07 | 72.215 | 213 |
| 5th Jun 2026 (Fri) | 73.00 | 73.00 | 72.525 | 72.525 | 600 |
| 4th Jun 2026 (Thu) | 72.93 | 72.93 | 72.93 | 73.00 | 562 |
| 3rd Jun 2026 (Wed) | 72.91 | 72.91 | 72.37 | 72.365 | 2,947 |
| 2nd Jun 2026 (Tue) | 72.48 | 72.52 | 72.30 | 72.795 | 3,718 |
| 1st Jun 2026 (Mon) | 72.09 | 72.20 | 71.80 | 72.04 | 84 |
| 29th May 2026 (Fri) | 72.14 | 72.16 | 72.03 | 72.035 | 1,082 |
| 28th May 2026 (Thu) | 71.85 | 71.98 | 71.63 | 71.92 | 12 |
| 27th May 2026 (Wed) | 72.11 | 72.11 | 71.89 | 71.89 | 24 |
| 26th May 2026 (Tue) | 72.52 | 72.52 | 72.13 | 72.185 | 1,338 |
| 25th May 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 22nd May 2026 (Fri) | 71.78 | 72.37 | 71.78 | 71.74 | 74 |
| 21st May 2026 (Thu) | 71.815 | 71.815 | 71.465 | 71.465 | 1 |
| 20th May 2026 (Wed) | 71.01 | 71.05 | 71.01 | 71.815 | 2 |
| 19th May 2026 (Tue) | 70.89 | 71.72 | 70.89 | 71.165 | 1,113 |
| 18th May 2026 (Mon) | 71.48 | 71.48 | 71.48 | 71.48 | 2,646 |
| 15th May 2026 (Fri) | 71.51 | 71.51 | 71.15 | 71.08 | 225 |
| 14th May 2026 (Thu) | 71.29 | 71.80 | 71.29 | 71.865 | 1,850 |
| 13th May 2026 (Wed) | 71.60 | 71.63 | 71.16 | 71.25 | 3,407 |
| 12th May 2026 (Tue) | 71.55 | 71.67 | 71.11 | 71.16 | 473 |
| 11th May 2026 (Mon) | 72.20 | 72.42 | 72.20 | 72.135 | 688 |