| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 71.82 | 71.95 | 71.82 | 72.62 | 773 |
| 11th Jun 2026 (Thu) | 71.74 | 71.74 | 71.19 | 71.19 | 529 |
| 10th Jun 2026 (Wed) | 71.97 | 71.97 | 71.97 | 72.06 | 271 |
| 9th Jun 2026 (Tue) | 72.12 | 72.49 | 71.96 | 71.82 | 2,063 |
| 8th Jun 2026 (Mon) | 72.07 | 72.49 | 72.07 | 72.215 | 213 |
| 5th Jun 2026 (Fri) | 73.00 | 73.00 | 72.525 | 72.525 | 600 |
| 4th Jun 2026 (Thu) | 72.93 | 72.93 | 72.93 | 73.00 | 562 |
| 3rd Jun 2026 (Wed) | 72.91 | 72.91 | 72.37 | 72.365 | 2,947 |
| 2nd Jun 2026 (Tue) | 72.48 | 72.52 | 72.30 | 72.795 | 3,718 |
| 1st Jun 2026 (Mon) | 72.09 | 72.20 | 71.80 | 72.04 | 84 |
| 29th May 2026 (Fri) | 72.14 | 72.16 | 72.03 | 72.035 | 1,082 |
| 28th May 2026 (Thu) | 71.85 | 71.98 | 71.63 | 71.92 | 12 |
| 27th May 2026 (Wed) | 72.11 | 72.11 | 71.89 | 71.89 | 24 |
| 26th May 2026 (Tue) | 72.52 | 72.52 | 72.13 | 72.185 | 1,338 |
| 25th May 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 22nd May 2026 (Fri) | 71.78 | 72.37 | 71.78 | 71.74 | 74 |
| 21st May 2026 (Thu) | 71.815 | 71.815 | 71.465 | 71.465 | 1 |
| 20th May 2026 (Wed) | 71.01 | 71.05 | 71.01 | 71.815 | 2 |
| 19th May 2026 (Tue) | 70.89 | 71.72 | 70.89 | 71.165 | 1,113 |
| 18th May 2026 (Mon) | 71.48 | 71.48 | 71.48 | 71.48 | 2,646 |
| 15th May 2026 (Fri) | 71.51 | 71.51 | 71.15 | 71.08 | 225 |
| 14th May 2026 (Thu) | 71.29 | 71.80 | 71.29 | 71.865 | 1,850 |
| 13th May 2026 (Wed) | 71.60 | 71.63 | 71.16 | 71.25 | 3,407 |
| 12th May 2026 (Tue) | 71.55 | 71.67 | 71.11 | 71.16 | 473 |
| 11th May 2026 (Mon) | 72.20 | 72.42 | 72.20 | 72.135 | 688 |
| 8th May 2026 (Fri) | 72.68 | 72.68 | 72.45 | 72.345 | 1,450 |
| 7th May 2026 (Thu) | 73.22 | 73.22 | 72.74 | 72.74 | 770 |
| 6th May 2026 (Wed) | 73.23 | 73.39 | 73.23 | 73.28 | 541 |
| 5th May 2026 (Tue) | 72.37 | 72.43 | 72.26 | 72.49 | 8,079 |
| 4th May 2026 (Mon) | 72.715 | 72.715 | 72.715 | 72.715 | 0 |
| 1st May 2026 (Fri) | 72.84 | 72.84 | 72.80 | 72.715 | 32 |
| 30th Apr 2026 (Thu) | 71.25 | 71.77 | 71.25 | 72.46 | 139 |
| 29th Apr 2026 (Wed) | 71.74 | 71.87 | 71.71 | 71.525 | 193 |
| 28th Apr 2026 (Tue) | 71.98 | 72.24 | 71.92 | 71.85 | 3,188 |
| 27th Apr 2026 (Mon) | 71.85 | 71.85 | 71.85 | 71.745 | 5 |
| 24th Apr 2026 (Fri) | 71.95 | 71.95 | 71.61 | 71.635 | 229 |
| 23rd Apr 2026 (Thu) | 72.16 | 72.18 | 71.97 | 72.165 | 93 |
| 22nd Apr 2026 (Wed) | 73.22 | 73.22 | 72.90 | 72.52 | 45 |
| 21st Apr 2026 (Tue) | 73.36 | 73.36 | 72.86 | 72.86 | 101 |
| 20th Apr 2026 (Mon) | 72.97 | 73.14 | 72.72 | 73.14 | 195 |
| 17th Apr 2026 (Fri) | 72.61 | 73.25 | 72.61 | 73.25 | 14 |
| 16th Apr 2026 (Thu) | 72.66 | 73.00 | 72.43 | 72.635 | 870 |
| 15th Apr 2026 (Wed) | 72.50 | 72.66 | 72.50 | 72.65 | 45 |
| 14th Apr 2026 (Tue) | 72.66 | 72.66 | 72.33 | 72.71 | 2 |