| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 77.48 | 77.48 | 77.30 | 77.45 | 162 |
| 11th Aug 2026 (Tue) | 77.69 | 78.05 | 77.51 | 77.66 | 755 |
| 10th Aug 2026 (Mon) | 77.35 | 77.35 | 77.17 | 77.555 | 7,935 |
| 7th Aug 2026 (Fri) | 77.15 | 77.54 | 76.77 | 77.355 | 9,646 |
| 6th Aug 2026 (Thu) | 77.67 | 77.67 | 76.99 | 76.905 | 1,460 |
| 5th Aug 2026 (Wed) | 77.45 | 77.69 | 77.27 | 77.195 | 138 |
| 4th Aug 2026 (Tue) | 76.47 | 76.83 | 76.43 | 76.77 | 346 |
| 3rd Aug 2026 (Mon) | 77.23 | 77.23 | 76.40 | 76.505 | 416 |
| 31st Jul 2026 (Fri) | 76.28 | 76.28 | 75.94 | 75.865 | 39 |
| 30th Jul 2026 (Thu) | 75.69 | 75.96 | 75.52 | 75.58 | 9,317 |
| 29th Jul 2026 (Wed) | 76.55 | 76.55 | 75.95 | 75.585 | 51,139 |
| 28th Jul 2026 (Tue) | 75.245 | 75.74 | 75.245 | 75.74 | 1 |
| 27th Jul 2026 (Mon) | 75.29 | 75.50 | 75.29 | 75.245 | 238 |
| 24th Jul 2026 (Fri) | 74.51 | 74.91 | 74.48 | 74.99 | 420 |
| 23rd Jul 2026 (Thu) | 74.87 | 74.87 | 74.01 | 73.925 | 5,883 |
| 22nd Jul 2026 (Wed) | 74.40 | 74.52 | 74.40 | 74.665 | 124 |
| 21st Jul 2026 (Tue) | 74.33 | 74.40 | 74.16 | 74.395 | 1,801 |
| 20th Jul 2026 (Mon) | 74.47 | 74.47 | 74.16 | 74.12 | 1,190 |
| 17th Jul 2026 (Fri) | 74.26 | 74.36 | 74.08 | 74.08 | 15,002 |
| 16th Jul 2026 (Thu) | 74.55 | 74.55 | 74.55 | 74.635 | 935 |
| 15th Jul 2026 (Wed) | 73.60 | 73.60 | 73.60 | 74.18 | 5 |
| 14th Jul 2026 (Tue) | 73.955 | 73.955 | 73.895 | 73.895 | 462 |
| 13th Jul 2026 (Mon) | 73.965 | 73.965 | 73.955 | 73.955 | 532 |
| 10th Jul 2026 (Fri) | 73.82 | 73.82 | 73.82 | 73.965 | 109 |
| 9th Jul 2026 (Thu) | 72.97 | 73.50 | 72.97 | 73.425 | 1,074 |
| 8th Jul 2026 (Wed) | 73.75 | 73.75 | 73.53 | 72.74 | 195 |
| 7th Jul 2026 (Tue) | 74.16 | 74.29 | 73.68 | 73.68 | 7,548 |
| 6th Jul 2026 (Mon) | 73.52 | 73.52 | 73.52 | 73.66 | 16 |
| 3rd Jul 2026 (Fri) | 73.31 | 73.31 | 73.22 | 73.23 | 295 |
| 2nd Jul 2026 (Thu) | 72.59 | 72.95 | 72.59 | 73.105 | 2,113 |
| 1st Jul 2026 (Wed) | 72.69 | 72.69 | 72.00 | 72.63 | 1,720 |
| 30th Jun 2026 (Tue) | 72.19 | 72.49 | 72.19 | 72.275 | 570 |
| 29th Jun 2026 (Mon) | 72.26 | 72.26 | 72.26 | 72.265 | 1,325 |
| 26th Jun 2026 (Fri) | 72.05 | 72.05 | 72.04 | 72.225 | 552 |
| 25th Jun 2026 (Thu) | 72.155 | 72.32 | 72.155 | 72.32 | 0 |
| 24th Jun 2026 (Wed) | 71.80 | 71.80 | 71.80 | 72.155 | 4,355 |
| 23rd Jun 2026 (Tue) | 71.55 | 71.56 | 71.18 | 71.68 | 5,760 |
| 22nd Jun 2026 (Mon) | 71.75 | 71.76 | 71.70 | 72.095 | 6 |
| 19th Jun 2026 (Fri) | 71.60 | 71.99 | 71.59 | 71.815 | 9 |
| 18th Jun 2026 (Thu) | 72.21 | 72.21 | 72.00 | 71.96 | 764 |
| 17th Jun 2026 (Wed) | 72.89 | 73.26 | 72.71 | 73.26 | 538 |
| 16th Jun 2026 (Tue) | 72.54 | 72.54 | 72.45 | 72.815 | 1,319 |
| 15th Jun 2026 (Mon) | 72.96 | 72.96 | 72.88 | 72.685 | 409 |