| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.60 | 75.60 | 75.54 | 75.10 | 16 |
| 25th Sep 2026 (Fri) | 75.22 | 75.22 | 75.22 | 75.275 | 81 |
| 24th Sep 2026 (Thu) | 75.23 | 75.31 | 75.17 | 75.015 | 96,989 |
| 23rd Sep 2026 (Wed) | 75.43 | 75.60 | 75.43 | 75.505 | 837 |
| 22nd Sep 2026 (Tue) | 76.64 | 76.64 | 75.59 | 75.59 | 1,602 |
| 21st Sep 2026 (Mon) | 76.62 | 76.68 | 76.62 | 76.46 | 698 |
| 18th Sep 2026 (Fri) | 76.97 | 76.97 | 76.43 | 76.38 | 466 |
| 17th Sep 2026 (Thu) | 77.13 | 77.23 | 77.01 | 77.01 | 373 |
| 16th Sep 2026 (Wed) | 77.385 | 77.415 | 77.385 | 77.415 | 94 |
| 15th Sep 2026 (Tue) | 77.09 | 77.22 | 77.09 | 77.385 | 1,827 |
| 14th Sep 2026 (Mon) | 77.84 | 78.08 | 77.82 | 77.575 | 1,330 |
| 11th Sep 2026 (Fri) | 77.21 | 77.54 | 77.21 | 77.66 | 360 |
| 10th Sep 2026 (Thu) | 77.48 | 77.60 | 77.02 | 77.03 | 2,118 |
| 9th Sep 2026 (Wed) | 77.64 | 77.69 | 77.19 | 77.35 | 2,891 |
| 8th Sep 2026 (Tue) | 78.50 | 78.50 | 77.94 | 77.905 | 707 |
| 7th Sep 2026 (Mon) | 79.11 | 79.11 | 78.62 | 78.69 | 12 |
| 4th Sep 2026 (Fri) | 78.77 | 78.77 | 78.77 | 78.86 | 5,240 |
| 3rd Sep 2026 (Thu) | 78.53 | 79.22 | 78.53 | 79.385 | 186 |
| 2nd Sep 2026 (Wed) | 77.28 | 77.92 | 77.28 | 78.395 | 463 |
| 1st Sep 2026 (Tue) | 77.87 | 78.26 | 77.82 | 78.04 | 23 |
| 31st Aug 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 28th Aug 2026 (Fri) | 77.615 | 78.00 | 77.615 | 78.00 | 1 |
| 27th Aug 2026 (Thu) | 77.415 | 77.615 | 77.415 | 77.615 | 215 |
| 26th Aug 2026 (Wed) | 77.43 | 77.43 | 77.43 | 77.415 | 490 |
| 25th Aug 2026 (Tue) | 77.85 | 77.93 | 77.84 | 77.52 | 56 |
| 24th Aug 2026 (Mon) | 77.55 | 77.96 | 77.55 | 77.83 | 21,401 |
| 21st Aug 2026 (Fri) | 77.26 | 77.26 | 77.26 | 77.76 | 704 |
| 20th Aug 2026 (Thu) | 77.61 | 77.61 | 77.61 | 77.58 | 451 |
| 19th Aug 2026 (Wed) | 77.50 | 77.77 | 77.50 | 77.925 | 45 |
| 18th Aug 2026 (Tue) | 77.52 | 77.82 | 77.40 | 77.77 | 198 |
| 17th Aug 2026 (Mon) | 77.80 | 78.07 | 77.76 | 77.80 | 565 |
| 14th Aug 2026 (Fri) | 78.01 | 78.01 | 77.91 | 78.05 | 2,827 |
| 13th Aug 2026 (Thu) | 77.93 | 77.93 | 77.75 | 77.475 | 1,823 |
| 12th Aug 2026 (Wed) | 77.48 | 77.48 | 77.30 | 77.45 | 162 |
| 11th Aug 2026 (Tue) | 77.69 | 78.05 | 77.51 | 77.66 | 755 |
| 10th Aug 2026 (Mon) | 77.35 | 77.35 | 77.17 | 77.555 | 7,935 |
| 7th Aug 2026 (Fri) | 77.15 | 77.54 | 76.77 | 77.355 | 9,646 |
| 6th Aug 2026 (Thu) | 77.67 | 77.67 | 76.99 | 76.905 | 1,460 |
| 5th Aug 2026 (Wed) | 77.45 | 77.69 | 77.27 | 77.195 | 138 |
| 4th Aug 2026 (Tue) | 76.47 | 76.83 | 76.43 | 76.77 | 346 |
| 3rd Aug 2026 (Mon) | 77.23 | 77.23 | 76.40 | 76.505 | 416 |
| 31st Jul 2026 (Fri) | 76.28 | 76.28 | 75.94 | 75.865 | 39 |
| 30th Jul 2026 (Thu) | 75.69 | 75.96 | 75.52 | 75.58 | 9,317 |
| 29th Jul 2026 (Wed) | 76.55 | 76.55 | 75.95 | 75.585 | 51,139 |