| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 710 | $74.84742 | SI Trade Currency Conversion |
09:52:26 - 29-Sep-26 |
| Unknown* | 400 | $74.6944 | OTC Trade |
09:34:27 - 29-Sep-26 |
| Unknown* | 400 | $74.6944 | OTC Trade |
09:34:27 - 29-Sep-26 |
| Unknown* | 0 | $74.68834 | SI Trade Currency Conversion |
09:32:20 - 29-Sep-26 |
| Unknown* | 0 | $74.89287 | SI Trade Currency Conversion |
09:05:47 - 29-Sep-26 |
| Sell* | 6 | $74.80 | Automatic Execution |
08:58:37 - 29-Sep-26 |
| Unknown* | 0 | $74.91 | SI Trade |
08:35:20 - 29-Sep-26 |
| Unknown* | 0 | $74.90 | SI Trade |
08:27:13 - 29-Sep-26 |
| Unknown* | 0 | $74.90 | SI Trade |
08:27:13 - 29-Sep-26 |
| Unknown* | 75 | $74.81 | OTC Trade |
08:17:09 - 29-Sep-26 |
| Unknown* | 0 | $74.92696 | SI Trade Currency Conversion |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | $74.92696 | SI Trade Currency Conversion |
08:04:48 - 29-Sep-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | $75.23 | SI Trade |
16:03:21 - 28-Sep-26 |
| Unknown* | 0 | $75.48785 | SI Trade Currency Conversion |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
11:13:01 - 28-Sep-26 |
| Unknown* | 2 | $75.60171 | SI Trade Currency Conversion |
10:10:50 - 28-Sep-26 |
| Unknown* | 0 | $75.60171 | SI Trade Currency Conversion |
09:55:20 - 28-Sep-26 |
| Unknown* | 0 | $75.70418 | SI Trade Currency Conversion |
08:58:53 - 28-Sep-26 |
| Unknown* | 0 | $75.59 | SI Trade |
08:45:21 - 28-Sep-26 |
| Buy* | 13 | $75.60 | Automatic Execution |
08:41:34 - 28-Sep-26 |
| Unknown* | 0 | $75.58 | SI Trade |
08:20:06 - 28-Sep-26 |
| Unknown* | 0 | $75.72696 | SI Trade Currency Conversion |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | $75.65864 | SI Trade Currency Conversion |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | $75.65864 | SI Trade Currency Conversion |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | $75.65864 | SI Trade Currency Conversion |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | $75.67003 | SI Trade Currency Conversion |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | $75.67003 | SI Trade Currency Conversion |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | $75.67003 | SI Trade Currency Conversion |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | $75.67003 | SI Trade Currency Conversion |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | $75.67003 | SI Trade Currency Conversion |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | $75.61 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | $75.91 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $75.91 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $75.91 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $74.9919 | SI Trade Currency Conversion |
15:08:30 - 25-Sep-26 |
| Unknown* | 0 | $74.94643 | SI Trade Currency Conversion |
15:07:21 - 25-Sep-26 |
| Buy* | 2 | $75.45 | SI Trade |
13:34:40 - 25-Sep-26 |
| Sell* | 6 | $75.28 | SI Trade |
12:37:43 - 25-Sep-26 |
| Unknown* | 0 | $75.21929 | SI Trade Currency Conversion |
12:22:07 - 25-Sep-26 |
| Unknown* | 0 | $75.09423 | SI Trade Currency Conversion |
09:21:58 - 25-Sep-26 |
| Unknown* | 0 | $75.09423 | SI Trade Currency Conversion |
09:20:49 - 25-Sep-26 |
| Unknown* | 1 | $75.03738 | SI Trade Currency Conversion |
08:59:04 - 25-Sep-26 |
| Unknown* | 2 | $75.03738 | SI Trade Currency Conversion |
08:59:04 - 25-Sep-26 |
| Unknown* | 2 | $75.03738 | SI Trade Currency Conversion |
08:59:03 - 25-Sep-26 |
| Unknown* | 2 | $75.03738 | SI Trade Currency Conversion |
08:59:03 - 25-Sep-26 |
| Unknown* | 0 | $75.26 | SI Trade |
08:47:15 - 25-Sep-26 |
| Buy* | 25 | $75.22 | Automatic Execution |
08:43:14 - 25-Sep-26 |
| Buy* | 41 | $75.22 | Automatic Execution |
08:43:14 - 25-Sep-26 |
| Unknown* | 0 | $74.95779 | SI Trade Currency Conversion |
08:02:05 - 25-Sep-26 |
| Unknown* | 0 | $75.18 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | $75.18 | SI Trade |
08:01:24 - 25-Sep-26 |
| Unknown* | 0 | $75.24203 | SI Trade Currency Conversion |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $75.24203 | SI Trade Currency Conversion |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $75.24203 | SI Trade Currency Conversion |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $75.91 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 96,736 | $75.08672 | Currency Conversion OTC Trade |
15:42:50 - 24-Sep-26 |
| Sell* | 60 | $75.27 | Automatic Execution |
14:54:38 - 24-Sep-26 |
| Sell* | 60 | $75.17 | Automatic Execution |
14:45:01 - 24-Sep-26 |
| Sell* | 60 | $75.31 | Automatic Execution |
14:35:39 - 24-Sep-26 |
| Unknown* | 0 | $75.29153 | SI Trade Currency Conversion |
11:39:40 - 24-Sep-26 |
| Buy* | 66 | $75.23 | Automatic Execution |
11:38:22 - 24-Sep-26 |
| Unknown* | 1 | $75.0981 | SI Trade Currency Conversion |
10:04:22 - 24-Sep-26 |
| Unknown* | 2 | $75.0981 | SI Trade Currency Conversion |
10:04:21 - 24-Sep-26 |
| Unknown* | 2 | $75.0981 | SI Trade Currency Conversion |
10:04:20 - 24-Sep-26 |
| Unknown* | 2 | $75.0981 | SI Trade Currency Conversion |
10:04:12 - 24-Sep-26 |
| Unknown* | 0 | $75.10948 | SI Trade Currency Conversion |
09:31:12 - 24-Sep-26 |
| Unknown* | 0 | $75.17775 | SI Trade Currency Conversion |
08:52:01 - 24-Sep-26 |
| Unknown* | 0 | $75.33 | SI Trade |
08:38:30 - 24-Sep-26 |
| Unknown* | 0 | $75.22326 | SI Trade Currency Conversion |
08:20:43 - 24-Sep-26 |
| Unknown* | 0 | $75.18913 | SI Trade Currency Conversion |
08:04:48 - 24-Sep-26 |
| Unknown* | 0 | $75.18913 | SI Trade Currency Conversion |
08:04:48 - 24-Sep-26 |
| Unknown* | 0 | $75.18913 | SI Trade Currency Conversion |
08:04:48 - 24-Sep-26 |
| Unknown* | 0 | $75.14 | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 106 | $75.87168 | Currency Conversion OTC Trade |
15:42:57 - 23-Sep-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:10:52 - 23-Sep-26 |
| Unknown* | 4 | $75.71166 | SI Trade Currency Conversion |
15:05:09 - 23-Sep-26 |
| Unknown* | 4 | $75.72309 | SI Trade Currency Conversion |
15:05:09 - 23-Sep-26 |
| Unknown* | 5 | $75.62022 | SI Trade Currency Conversion |
14:38:43 - 23-Sep-26 |
| Unknown* | 5 | $75.5745 | SI Trade Currency Conversion |
14:38:19 - 23-Sep-26 |
| Unknown* | 0 | $75.64308 | SI Trade Currency Conversion |
14:21:27 - 23-Sep-26 |
| Unknown* | 5 | $75.51735 | SI Trade Currency Conversion |
14:13:56 - 23-Sep-26 |
| Unknown* | 5 | $75.50592 | SI Trade Currency Conversion |
14:13:39 - 23-Sep-26 |
| Unknown* | 10 | $75.55164 | SI Trade Currency Conversion |
13:36:22 - 23-Sep-26 |
| Unknown* | 10 | $75.54021 | SI Trade Currency Conversion |
13:32:29 - 23-Sep-26 |
| Unknown* | 0 | $75.52878 | SI Trade Currency Conversion |
13:30:22 - 23-Sep-26 |
| Unknown* | 9 | $75.52878 | SI Trade Currency Conversion |
13:30:17 - 23-Sep-26 |
| Unknown* | 4 | $75.50592 | SI Trade Currency Conversion |
13:29:35 - 23-Sep-26 |
| Unknown* | 11 | $75.50592 | SI Trade Currency Conversion |
13:29:33 - 23-Sep-26 |
| Unknown* | 0 | $75.64308 | SI Trade Currency Conversion |
13:10:53 - 23-Sep-26 |
| Sell* | 7 | $75.51 | Automatic Execution |
13:09:24 - 23-Sep-26 |
| Unknown* | 0 | $75.66594 | SI Trade Currency Conversion |
12:46:17 - 23-Sep-26 |
| Unknown* | 0 | $75.66594 | SI Trade Currency Conversion |
12:38:57 - 23-Sep-26 |
| Unknown* | 0 | $75.66594 | SI Trade Currency Conversion |
12:29:00 - 23-Sep-26 |
| Unknown* | 0 | $75.66594 | SI Trade Currency Conversion |
12:13:02 - 23-Sep-26 |
| Unknown* | 0 | $75.6888 | SI Trade Currency Conversion |
11:59:01 - 23-Sep-26 |
| Unknown* | 4 | $75.6888 | SI Trade Currency Conversion |
11:56:39 - 23-Sep-26 |
| Unknown* | 0 | $75.70023 | SI Trade Currency Conversion |
11:54:43 - 23-Sep-26 |
| Unknown* | 1 | $75.75738 | SI Trade Currency Conversion |
11:02:37 - 23-Sep-26 |
| Unknown* | 2 | $75.75738 | SI Trade Currency Conversion |
10:47:16 - 23-Sep-26 |
| Unknown* | 1 | $75.75738 | SI Trade Currency Conversion |
10:45:55 - 23-Sep-26 |
| Unknown* | 0 | $75.75738 | SI Trade Currency Conversion |
10:32:57 - 23-Sep-26 |
| Unknown* | 0 | $75.74595 | SI Trade Currency Conversion |
09:41:35 - 23-Sep-26 |
| Unknown* | 2 | $75.74595 | SI Trade Currency Conversion |
09:41:35 - 23-Sep-26 |
| Unknown* | 2 | $75.74595 | SI Trade Currency Conversion |
09:41:19 - 23-Sep-26 |
| Unknown* | 0 | $75.73452 | SI Trade Currency Conversion |
09:41:06 - 23-Sep-26 |
| Unknown* | 0 | $75.69 | SI Trade |
09:29:03 - 23-Sep-26 |
| Unknown* | 606 | $75.71166 | SI Trade Currency Conversion |
08:37:23 - 23-Sep-26 |
| Unknown* | 1 | $75.72309 | SI Trade Currency Conversion |
08:22:33 - 23-Sep-26 |
| Unknown* | 2 | $75.72309 | SI Trade Currency Conversion |
08:22:33 - 23-Sep-26 |
| Unknown* | 1 | $75.73452 | SI Trade Currency Conversion |
08:19:39 - 23-Sep-26 |
| Unknown* | 1 | $75.73452 | SI Trade Currency Conversion |
08:19:39 - 23-Sep-26 |
| Unknown* | 1 | $75.73452 | SI Trade Currency Conversion |
08:19:38 - 23-Sep-26 |
| Unknown* | 1 | $75.73452 | SI Trade Currency Conversion |
08:19:38 - 23-Sep-26 |
| Unknown* | 1 | $75.73452 | SI Trade Currency Conversion |
08:19:38 - 23-Sep-26 |
| Unknown* | 1 | $75.72309 | SI Trade Currency Conversion |
08:18:43 - 23-Sep-26 |
| Unknown* | 0 | $75.72309 | SI Trade Currency Conversion |
08:18:43 - 23-Sep-26 |
| Unknown* | 0 | $75.73452 | SI Trade Currency Conversion |
08:16:16 - 23-Sep-26 |
| Unknown* | 0 | $75.95169 | SI Trade Currency Conversion |
08:15:15 - 23-Sep-26 |
| Unknown* | 0 | $75.73452 | SI Trade Currency Conversion |
08:11:09 - 23-Sep-26 |
| Unknown* | 0 | $75.73452 | SI Trade Currency Conversion |
08:07:31 - 23-Sep-26 |
| Unknown* | 1 | $75.73452 | SI Trade Currency Conversion |
08:07:30 - 23-Sep-26 |
| Unknown* | 1 | $75.73452 | SI Trade Currency Conversion |
08:07:30 - 23-Sep-26 |
| Unknown* | 1 | $75.73452 | SI Trade Currency Conversion |
08:07:29 - 23-Sep-26 |
| Unknown* | 0 | $75.73452 | SI Trade Currency Conversion |
08:07:26 - 23-Sep-26 |
| Unknown* | 0 | $75.74595 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 0 | $75.74595 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 0 | $75.94 | SI Trade |
08:03:02 - 23-Sep-26 |
| Unknown* | 0 | $75.94 | SI Trade |
08:03:02 - 23-Sep-26 |
| Unknown* | 0 | $75.71166 | SI Trade Currency Conversion |
08:02:05 - 23-Sep-26 |
| Unknown* | 0 | $75.71166 | SI Trade Currency Conversion |
08:02:05 - 23-Sep-26 |
| Unknown* | 0 | $76.25 | SI Trade |
08:00:23 - 23-Sep-26 |
| Sell* | 21 | $75.43 | Uncrossing Trade |
08:00:23 - 23-Sep-26 |
| Buy* | 7 | $75.59 | Suspected BUY Trade |
16:35:29 - 22-Sep-26 |
| Unknown* | 0 | $76.04284 | SI Trade Currency Conversion |
15:35:08 - 22-Sep-26 |
| Unknown* | 1 | $76.04284 | SI Trade Currency Conversion |
15:34:55 - 22-Sep-26 |
| Unknown* | 1 | $76.04284 | SI Trade Currency Conversion |
15:34:06 - 22-Sep-26 |
| Unknown* | 0 | $76.07726 | SI Trade Currency Conversion |
15:33:59 - 22-Sep-26 |
| Sell* | 7 | $75.97 | Automatic Execution |
15:26:34 - 22-Sep-26 |
| Unknown* | 0 | $76.20348 | SI Trade Currency Conversion |
15:23:20 - 22-Sep-26 |
| Unknown* | 0 | $76.34 | SI Trade |
12:37:43 - 22-Sep-26 |
| Unknown* | 0 | $76.5592 | SI Trade Currency Conversion |
10:51:00 - 22-Sep-26 |
| Unknown* | 1,573 | $76.49035 | Currency Conversion OTC Trade |
10:17:46 - 22-Sep-26 |
| Sell* | 6 | $76.27 | Automatic Execution |
09:26:22 - 22-Sep-26 |
| Unknown* | 0 | $76.38 | SI Trade |
09:11:54 - 22-Sep-26 |
| Unknown* | 0 | $76.65 | SI Trade |
08:02:11 - 22-Sep-26 |
| Unknown* | 0 | $76.64 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | $76.64 | SI Trade |
08:00:13 - 22-Sep-26 |
| Buy* | 3 | $76.64 | SI Trade |
08:00:13 - 22-Sep-26 |
| Buy* | 3 | $76.64 | Suspected BUY Trade |
08:00:13 - 22-Sep-26 |
| Buy* | 1 | $76.67 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 685 | $76.49287 | Currency Conversion OTC Trade |
15:43:01 - 21-Sep-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
12:33:54 - 21-Sep-26 |
| Unknown* | 0 | $76.53 | SI Trade |
11:49:28 - 21-Sep-26 |
| Buy* | 12 | $76.62 | Automatic Execution |
10:52:46 - 21-Sep-26 |
| Unknown* | 0 | $76.50 | SI Trade |
10:51:35 - 21-Sep-26 |
| Unknown* | 0 | $76.61 | SI Trade |
08:36:12 - 21-Sep-26 |
| Sell* | 5 | $76.43 | Automatic Execution |
14:35:10 - 18-Sep-26 |
| Sell* | 4 | $76.66 | Automatic Execution |
11:35:28 - 18-Sep-26 |
| Sell* | 3 | $76.80 | Automatic Execution |
09:24:13 - 18-Sep-26 |
| Unknown* | 0 | $76.86375 | SI Trade Currency Conversion |
09:00:41 - 18-Sep-26 |
| Unknown* | 450 | $76.86375 | SI Trade Currency Conversion |
08:59:22 - 18-Sep-26 |
| Unknown* | 0 | $76.89 | SI Trade |
08:52:34 - 18-Sep-26 |
| Unknown* | 0 | $76.96 | SI Trade |
08:05:12 - 18-Sep-26 |
| Unknown* | 0 | $76.85 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | $76.97 | SI Trade |
08:00:07 - 18-Sep-26 |
| Buy* | 4 | $76.97 | Suspected BUY Trade |
08:00:07 - 18-Sep-26 |
| Sell* | 6 | $77.01 | Uncrossing Trade |
16:35:08 - 17-Sep-26 |
| Unknown* | 60 | $76.78602 | Currency Conversion OTC Trade |
15:56:22 - 17-Sep-26 |
| Buy* | 1 | $77.00 | SI Trade |
14:41:44 - 17-Sep-26 |
| Buy* | 17 | $77.12 | Automatic Execution |
14:34:43 - 17-Sep-26 |
| Unknown* | 0 | $76.98 | SI Trade |
12:20:29 - 17-Sep-26 |
| Unknown* | 0 | $77.22 | SI Trade |
11:42:30 - 17-Sep-26 |
| Unknown* | 0 | $77.25 | SI Trade |
11:21:02 - 17-Sep-26 |
| Unknown* | 0 | $77.25 | SI Trade |
11:21:02 - 17-Sep-26 |
| Unknown* | 0 | $77.25 | SI Trade |
11:21:02 - 17-Sep-26 |
| Unknown* | 0 | $77.10692 | SI Trade Currency Conversion |
11:20:33 - 17-Sep-26 |
| Unknown* | 0 | $77.25 | SI Trade |
11:15:57 - 17-Sep-26 |
| Buy* | 12 | $77.23 | Automatic Execution |
10:53:15 - 17-Sep-26 |
| Sell* | 115 | $77.12 | Automatic Execution |
09:18:08 - 17-Sep-26 |
| Sell* | 158 | $77.12 | Automatic Execution |
09:18:08 - 17-Sep-26 |
| Buy* | 1 | $77.44 | SI Trade |
08:33:12 - 17-Sep-26 |
| Unknown* | 0 | $77.29029 | SI Trade Currency Conversion |
08:32:13 - 17-Sep-26 |
| Unknown* | 0 | $77.44 | SI Trade |
08:31:44 - 17-Sep-26 |
| Unknown* | 0 | $77.29029 | SI Trade Currency Conversion |
08:05:00 - 17-Sep-26 |
| Unknown* | 0 | $77.29029 | SI Trade Currency Conversion |
08:05:00 - 17-Sep-26 |
| Unknown* | 0 | $77.37 | SI Trade |
08:03:12 - 17-Sep-26 |
| Sell* | 3 | $77.13 | Automatic Execution |
08:02:00 - 17-Sep-26 |
| Unknown* | 0 | $77.50 | SI Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 94 | $77.4381 | Currency Conversion OTC Trade |
15:55:11 - 16-Sep-26 |
| Unknown* | 0 | $77.79 | SI Trade |
08:41:49 - 16-Sep-26 |
| Unknown* | 0 | $77.80 | SI Trade |
08:02:34 - 16-Sep-26 |
| Unknown* | 1,816 | $77.26396 | Currency Conversion OTC Trade |
15:41:00 - 15-Sep-26 |
| Unknown* | 0 | $77.4024 | SI Trade Currency Conversion |
15:29:22 - 15-Sep-26 |
| Unknown* | 0 | $77.45 | SI Trade |
13:12:18 - 15-Sep-26 |
| Unknown* | 1 | $77.11398 | SI Trade Currency Conversion |
11:39:14 - 15-Sep-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
10:41:26 - 15-Sep-26 |
| Sell* | 1 | $76.91 | SI Trade |
10:07:53 - 15-Sep-26 |
| Sell* | 4 | $76.91 | SI Trade |
10:05:58 - 15-Sep-26 |
| Sell* | 2 | $77.09 | Automatic Execution |
09:05:20 - 15-Sep-26 |