| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $77.90 | Automatic Execution |
15:20:46 - 13-Aug-26 |
| Unknown* | 0 | $77.77 | SI Trade |
14:45:47 - 13-Aug-26 |
| Buy* | 2 | $77.77 | Automatic Execution |
14:41:35 - 13-Aug-26 |
| Unknown* | 1,804 | $77.75052 | Currency Conversion OTC Trade |
14:09:06 - 13-Aug-26 |
| Unknown* | 0 | $77.67 | SI Trade |
13:19:34 - 13-Aug-26 |
| Buy* | 7 | $77.75 | Automatic Execution |
09:05:22 - 13-Aug-26 |
| Unknown* | 0 | $77.59 | SI Trade |
08:47:46 - 13-Aug-26 |
| Unknown* | 0 | $77.77 | SI Trade |
08:03:29 - 13-Aug-26 |
| Buy* | 2 | $77.93 | Automatic Execution |
08:00:31 - 13-Aug-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
08:00:31 - 13-Aug-26 |
| Unknown* | 0 | $78.38423 | SI Trade Currency Conversion |
08:00:16 - 13-Aug-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:59:07 - 12-Aug-26 |
| Buy* | 6 | $77.47 | Automatic Execution |
09:37:32 - 12-Aug-26 |
| Buy* | 155 | $77.48 | Automatic Execution |
08:59:10 - 12-Aug-26 |
| Unknown* | 0 | $77.40 | SI Trade |
08:50:18 - 12-Aug-26 |
| Unknown* | 0 | $77.65285 | SI Trade Currency Conversion |
08:04:55 - 12-Aug-26 |
| Unknown* | 0 | $78.24 | SI Trade |
08:00:17 - 12-Aug-26 |
| Unknown* | 62 | $77.73929 | SI Trade Currency Conversion |
15:40:27 - 11-Aug-26 |
| Unknown* | 0 | $77.81 | SI Trade |
14:44:42 - 11-Aug-26 |
| Unknown* | 0 | $77.81 | SI Trade |
14:44:40 - 11-Aug-26 |
| Buy* | 1 | $77.74 | Automatic Execution |
14:34:36 - 11-Aug-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
14:29:45 - 11-Aug-26 |
| Unknown* | 670 | $77.50837 | SI Trade Currency Conversion |
13:52:07 - 11-Aug-26 |
| Unknown* | 0 | $77.59 | SI Trade |
13:34:36 - 11-Aug-26 |
| Unknown* | 0 | $77.55 | SI Trade |
09:48:47 - 11-Aug-26 |
| Sell* | 1 | $77.43 | SI Trade |
09:46:48 - 11-Aug-26 |
| Buy* | 1 | $77.59 | SI Trade |
09:46:48 - 11-Aug-26 |
| Buy* | 3 | $77.60 | Automatic Execution |
09:46:47 - 11-Aug-26 |
| Unknown* | 0 | $77.64 | SI Trade |
09:46:47 - 11-Aug-26 |
| Buy* | 9 | $77.52 | Automatic Execution |
09:46:47 - 11-Aug-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
09:17:43 - 11-Aug-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
09:17:43 - 11-Aug-26 |
| Unknown* | 0 | $77.51 | SI Trade |
09:00:09 - 11-Aug-26 |
| Unknown* | 0 | $77.63537 | SI Trade Currency Conversion |
08:04:58 - 11-Aug-26 |
| Unknown* | 0 | $77.57 | SI Trade |
08:04:13 - 11-Aug-26 |
| Unknown* | 0 | $77.72 | SI Trade |
08:01:57 - 11-Aug-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
08:00:18 - 11-Aug-26 |
| Buy* | 4 | $77.69 | Automatic Execution |
08:00:17 - 11-Aug-26 |
| Unknown* | 0 | $78.03 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 0 | $77.33 | SI Trade |
15:43:52 - 10-Aug-26 |
| Unknown* | 5,699 | $77.45294 | Currency Conversion OTC Trade |
14:40:43 - 10-Aug-26 |
| Unknown* | 2,196 | $77.30277 | Currency Conversion OTC Trade |
14:22:49 - 10-Aug-26 |
| Unknown* | 0 | $77.22191 | SI Trade Currency Conversion |
10:16:14 - 10-Aug-26 |
| Unknown* | 0 | $77.31 | SI Trade |
09:05:24 - 10-Aug-26 |
| Sell* | 4 | $77.17 | Automatic Execution |
08:28:31 - 10-Aug-26 |
| Sell* | 32 | $77.18 | Automatic Execution |
08:28:31 - 10-Aug-26 |
| Unknown* | 0 | $77.34 | SI Trade |
08:05:05 - 10-Aug-26 |
| Unknown* | 0 | $77.37208 | SI Trade Currency Conversion |
08:04:51 - 10-Aug-26 |
| Unknown* | 0 | $77.37208 | SI Trade Currency Conversion |
08:04:51 - 10-Aug-26 |
| Unknown* | 0 | $77.37208 | SI Trade Currency Conversion |
08:04:51 - 10-Aug-26 |
| Unknown* | 0 | $77.33 | SI Trade |
08:04:00 - 10-Aug-26 |
| Unknown* | 0 | $77.53 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | $77.53 | SI Trade |
08:00:12 - 10-Aug-26 |
| Buy* | 3 | $77.35 | Automatic Execution |
08:00:06 - 10-Aug-26 |
| Unknown* | 0 | $77.88 | SI Trade |
08:00:00 - 10-Aug-26 |
| Buy* | 1 | $77.88 | SI Trade |
08:00:00 - 10-Aug-26 |
| Buy* | 5 | $77.48 | Automatic Execution |
15:39:28 - 07-Aug-26 |
| Unknown* | 0 | $77.39 | SI Trade |
14:31:03 - 07-Aug-26 |
| Unknown* | 0 | $77.75 | SI Trade |
14:30:04 - 07-Aug-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
14:29:44 - 07-Aug-26 |
| Unknown* | 0 | $77.46 | SI Trade |
14:29:05 - 07-Aug-26 |
| Unknown* | 0 | $77.46 | SI Trade |
14:27:45 - 07-Aug-26 |
| Buy* | 2 | $77.46 | SI Trade |
14:15:12 - 07-Aug-26 |
| Unknown* | 9,599 | $77.19747 | Currency Conversion OTC Trade |
13:55:53 - 07-Aug-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:46:25 - 07-Aug-26 |
| Unknown* | 0 | $77.13 | SI Trade |
13:02:37 - 07-Aug-26 |
| Unknown* | 0 | $77.05 | SI Trade |
10:48:35 - 07-Aug-26 |
| Sell* | 13 | $77.15 | Automatic Execution |
10:19:14 - 07-Aug-26 |
| Sell* | 1 | $76.86 | SI Trade |
09:00:01 - 07-Aug-26 |
| Unknown* | 0 | $77.10 | SI Trade |
08:55:00 - 07-Aug-26 |
| Unknown* | 0 | $77.10 | SI Trade |
08:55:00 - 07-Aug-26 |
| Buy* | 23 | $77.15 | Automatic Execution |
08:11:39 - 07-Aug-26 |
| Unknown* | 0 | $77.2666 | SI Trade Currency Conversion |
08:05:00 - 07-Aug-26 |
| Unknown* | 0 | $77.19 | SI Trade |
08:03:00 - 07-Aug-26 |
| Sell* | 1 | $76.43 | SI Trade |
08:00:15 - 07-Aug-26 |
| Buy* | 60 | $76.99 | Automatic Execution |
16:26:19 - 06-Aug-26 |
| Unknown* | 787 | $77.14632 | Currency Conversion OTC Trade |
16:05:06 - 06-Aug-26 |
| Unknown* | 0 | $77.23873 | SI Trade Currency Conversion |
15:58:28 - 06-Aug-26 |
| Unknown* | 0 | $77.21 | SI Trade |
14:50:39 - 06-Aug-26 |
| Unknown* | 0 | $77.34 | SI Trade |
12:36:48 - 06-Aug-26 |
| Sell* | 52 | $77.47 | Automatic Execution |
12:00:30 - 06-Aug-26 |
| Unknown* | 0 | $77.54 | SI Trade |
09:53:50 - 06-Aug-26 |
| Buy* | 3 | $77.54 | SI Trade |
09:53:47 - 06-Aug-26 |
| Buy* | 2 | $77.53 | SI Trade |
09:53:47 - 06-Aug-26 |
| Buy* | 3 | $77.53 | Automatic Execution |
09:53:47 - 06-Aug-26 |
| Buy* | 49 | $77.53 | Automatic Execution |
09:53:47 - 06-Aug-26 |
| Buy* | 4 | $77.43 | Automatic Execution |
08:51:26 - 06-Aug-26 |
| Sell* | 374 | $77.37 | Automatic Execution |
08:37:51 - 06-Aug-26 |
| Sell* | 125 | $77.37 | Automatic Execution |
08:37:46 - 06-Aug-26 |
| Unknown* | 0 | $77.48 | SI Trade |
08:34:38 - 06-Aug-26 |
| Unknown* | 0 | $77.30 | SI Trade |
08:27:47 - 06-Aug-26 |
| Unknown* | 0 | $77.56214 | SI Trade Currency Conversion |
08:06:18 - 06-Aug-26 |
| Unknown* | 0 | $77.60835 | SI Trade Currency Conversion |
08:04:46 - 06-Aug-26 |
| Unknown* | 0 | $77.60835 | SI Trade Currency Conversion |
08:04:46 - 06-Aug-26 |
| Unknown* | 0 | $77.60835 | SI Trade Currency Conversion |
08:04:46 - 06-Aug-26 |
| Unknown* | 0 | $77.57 | SI Trade |
08:01:18 - 06-Aug-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
08:00:10 - 06-Aug-26 |
| Buy* | 66 | $77.27 | Automatic Execution |
16:18:30 - 05-Aug-26 |
| Buy* | 66 | $77.44 | Automatic Execution |
16:02:55 - 05-Aug-26 |
| Unknown* | 0 | $77.57754 | SI Trade Currency Conversion |
15:24:27 - 05-Aug-26 |
| Buy* | 3 | $77.69 | Automatic Execution |
15:23:03 - 05-Aug-26 |
| Unknown* | 0 | $77.32372 | SI Trade Currency Conversion |
15:22:29 - 05-Aug-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:32:31 - 05-Aug-26 |
| Unknown* | 0 | $77.69 | SI Trade |
14:12:08 - 05-Aug-26 |
| Buy* | 1 | $77.36 | SI Trade |
10:05:35 - 05-Aug-26 |
| Sell* | 1 | $77.12 | SI Trade |
09:05:26 - 05-Aug-26 |
| Unknown* | 0 | $77.12 | SI Trade |
08:57:42 - 05-Aug-26 |
| Unknown* | 0 | $77.35 | SI Trade |
08:03:04 - 05-Aug-26 |
| Unknown* | 0 | $77.5314 | SI Trade Currency Conversion |
08:00:10 - 05-Aug-26 |
| Unknown* | 0 | $77.5314 | SI Trade Currency Conversion |
08:00:10 - 05-Aug-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
08:00:10 - 05-Aug-26 |
| Unknown* | 0 | $77.89 | SI Trade |
08:00:10 - 05-Aug-26 |
| Sell* | 8 | $76.77 | Uncrossing Trade |
16:35:04 - 04-Aug-26 |
| Unknown* | 0 | $76.88 | SI Trade |
16:16:59 - 04-Aug-26 |
| Unknown* | 153 | $76.93336 | Currency Conversion OTC Trade |
16:06:44 - 04-Aug-26 |
| Unknown* | 1 | $76.86429 | SI Trade Currency Conversion |
16:01:23 - 04-Aug-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:17:29 - 04-Aug-26 |
| Buy* | 117 | $76.43 | Automatic Execution |
14:18:36 - 04-Aug-26 |
| Buy* | 64 | $76.47 | Automatic Execution |
13:30:18 - 04-Aug-26 |
| Buy* | 2 | $76.47 | Automatic Execution |
13:28:46 - 04-Aug-26 |
| Unknown* | 0 | $76.68 | SI Trade |
09:53:57 - 04-Aug-26 |
| Unknown* | 0 | $76.68 | SI Trade |
08:50:03 - 04-Aug-26 |
| Unknown* | 0 | $76.71464 | SI Trade Currency Conversion |
08:04:54 - 04-Aug-26 |
| Unknown* | 0 | $76.72 | SI Trade |
08:02:58 - 04-Aug-26 |
| Unknown* | 0 | $76.71 | SI Trade |
08:02:26 - 04-Aug-26 |
| Unknown* | 0 | $76.74 | SI Trade |
08:01:56 - 04-Aug-26 |
| Unknown* | 0 | $77.18 | SI Trade |
08:00:26 - 04-Aug-26 |
| Unknown* | 0 | $77.18 | SI Trade |
08:00:26 - 04-Aug-26 |
| Buy* | 1 | $76.67 | Automatic Execution |
15:35:43 - 03-Aug-26 |
| Unknown* | 0 | $76.81 | SI Trade |
15:05:47 - 03-Aug-26 |
| Unknown* | 0 | $76.59 | SI Trade |
15:05:28 - 03-Aug-26 |
| Buy* | 1 | $76.70 | SI Trade |
13:10:50 - 03-Aug-26 |
| Unknown* | 0 | $76.75201 | SI Trade Currency Conversion |
12:34:06 - 03-Aug-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
12:23:11 - 03-Aug-26 |
| Unknown* | 0 | $76.50989 | SI Trade Currency Conversion |
11:49:07 - 03-Aug-26 |
| Unknown* | 0 | $76.60213 | SI Trade Currency Conversion |
10:12:01 - 03-Aug-26 |
| Unknown* | 0 | $76.66 | SI Trade |
10:12:01 - 03-Aug-26 |
| Unknown* | 0 | $76.62519 | SI Trade Currency Conversion |
10:12:01 - 03-Aug-26 |
| Buy* | 1 | $76.67 | SI Trade |
10:11:16 - 03-Aug-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
09:28:41 - 03-Aug-26 |
| Sell* | 2 | $76.40 | Automatic Execution |
09:28:40 - 03-Aug-26 |
| Unknown* | 0 | $76.71 | SI Trade |
09:21:46 - 03-Aug-26 |
| Unknown* | 0 | $77.28237 | SI Trade Currency Conversion |
08:54:41 - 03-Aug-26 |
| Unknown* | 0 | $77.19014 | SI Trade Currency Conversion |
08:54:40 - 03-Aug-26 |
| Unknown* | 0 | $76.35 | SI Trade |
08:53:04 - 03-Aug-26 |
| Buy* | 1 | $76.61 | SI Trade |
08:23:32 - 03-Aug-26 |
| Unknown* | 0 | $76.61 | SI Trade |
08:23:30 - 03-Aug-26 |
| Buy* | 11 | $76.61 | Automatic Execution |
08:23:29 - 03-Aug-26 |
| Buy* | 273 | $76.57 | Automatic Execution |
08:08:02 - 03-Aug-26 |
| Buy* | 122 | $76.56 | Automatic Execution |
08:08:02 - 03-Aug-26 |
| Unknown* | 0 | $80.18781 | SI Trade Currency Conversion |
08:05:25 - 03-Aug-26 |
| Unknown* | 0 | $80.18781 | SI Trade Currency Conversion |
08:05:25 - 03-Aug-26 |
| Unknown* | 0 | $80.18781 | SI Trade Currency Conversion |
08:05:25 - 03-Aug-26 |
| Unknown* | 0 | $80.18781 | SI Trade Currency Conversion |
08:05:25 - 03-Aug-26 |
| Unknown* | 0 | $80.18781 | SI Trade Currency Conversion |
08:05:25 - 03-Aug-26 |
| Unknown* | 0 | $76.69437 | SI Trade Currency Conversion |
08:05:06 - 03-Aug-26 |
| Unknown* | 0 | $76.69437 | SI Trade Currency Conversion |
08:05:06 - 03-Aug-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:05:06 - 03-Aug-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
08:05:06 - 03-Aug-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
08:00:27 - 03-Aug-26 |
| Unknown* | 0 | $77.23 | SI Trade |
08:00:26 - 03-Aug-26 |
| Unknown* | 0 | $75.74 | SI Trade |
15:48:22 - 31-Jul-26 |
| Buy* | 1 | $76.19 | SI Trade |
14:45:22 - 31-Jul-26 |
| Unknown* | 0 | $75.94 | SI Trade |
13:27:55 - 31-Jul-26 |
| Sell* | 34 | $75.94 | Automatic Execution |
13:27:55 - 31-Jul-26 |
| Unknown* | 0 | $76.24 | SI Trade |
12:40:20 - 31-Jul-26 |
| Unknown* | 0 | $76.31992 | SI Trade Currency Conversion |
10:52:18 - 31-Jul-26 |
| Unknown* | 0 | $76.40 | SI Trade |
10:52:14 - 31-Jul-26 |
| Unknown* | 0 | $76.11272 | SI Trade Currency Conversion |
10:41:05 - 31-Jul-26 |
| Unknown* | 0 | $76.10 | SI Trade |
10:40:36 - 31-Jul-26 |
| Unknown* | 0 | $76.26 | SI Trade |
08:06:36 - 31-Jul-26 |
| Unknown* | 0 | $76.28 | SI Trade |
08:00:28 - 31-Jul-26 |
| Buy* | 3 | $76.28 | Suspected BUY Trade |
08:00:28 - 31-Jul-26 |
| Sell* | 1 | $76.41 | SI Trade |
08:00:17 - 31-Jul-26 |
| Unknown* | 0 | $76.4005 | SI Trade Currency Conversion |
08:00:16 - 31-Jul-26 |
| Unknown* | 113 | $75.2494 | Currency Conversion OTC Trade |
15:40:02 - 30-Jul-26 |
| Unknown* | 0 | $75.90 | SI Trade |
15:29:27 - 30-Jul-26 |
| Buy* | 1 | $75.91 | SI Trade |
15:07:48 - 30-Jul-26 |
| Buy* | 3 | $75.91 | Automatic Execution |
15:07:48 - 30-Jul-26 |
| Buy* | 3 | $75.94 | SI Trade |
15:07:47 - 30-Jul-26 |
| Buy* | 1 | $75.96 | SI Trade |
15:07:47 - 30-Jul-26 |
| Buy* | 3 | $75.96 | Automatic Execution |
15:07:47 - 30-Jul-26 |
| Sell* | 2 | $75.61 | Automatic Execution |
15:01:13 - 30-Jul-26 |
| Unknown* | 0 | $75.9135 | SI Trade Currency Conversion |
14:32:10 - 30-Jul-26 |
| Unknown* | 0 | $75.86 | SI Trade |
13:40:22 - 30-Jul-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
12:59:59 - 30-Jul-26 |
| Unknown* | 0 | $75.81 | SI Trade |
11:56:17 - 30-Jul-26 |
| Buy* | 1 | $75.81 | SI Trade |
11:56:15 - 30-Jul-26 |
| Buy* | 3 | $75.81 | Automatic Execution |
11:56:15 - 30-Jul-26 |
| Buy* | 15 | $75.81 | Automatic Execution |
11:56:10 - 30-Jul-26 |
| Unknown* | 0 | $75.67 | SI Trade |
11:49:37 - 30-Jul-26 |
| Unknown* | 9,165 | $75.67305 | Currency Conversion OTC Trade |
10:17:49 - 30-Jul-26 |
| Buy* | 1 | $75.73 | SI Trade |
08:51:39 - 30-Jul-26 |
| Buy* | 2 | $75.67 | SI Trade |
08:51:34 - 30-Jul-26 |
| Buy* | 3 | $75.69 | Automatic Execution |
08:51:34 - 30-Jul-26 |
| Unknown* | 0 | $75.85625 | SI Trade Currency Conversion |
08:05:02 - 30-Jul-26 |
| Unknown* | 0 | $75.78095 | SI Trade Currency Conversion |
16:00:48 - 29-Jul-26 |
| Unknown* | 0 | $75.65556 | SI Trade Currency Conversion |
15:51:59 - 29-Jul-26 |
| Unknown* | 0 | $75.74675 | SI Trade Currency Conversion |
15:38:23 - 29-Jul-26 |
| Unknown* | 0 | $75.74675 | SI Trade Currency Conversion |
15:35:32 - 29-Jul-26 |