Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Glob Buybac (BUYB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.75 SI Trade
 13:13:52 - 10-Jul-26
Unknown* 0 $73.7731 SI Trade
Currency Conversion
 08:04:50 - 10-Jul-26
Unknown* 0 $73.82 SI Trade
 08:00:12 - 10-Jul-26
Buy* 1 $73.82 Suspected BUY Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $74.12 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $73.47829 SI Trade
Currency Conversion
 16:15:39 - 09-Jul-26
Buy* 1 $73.50 Automatic Execution
 15:57:23 - 09-Jul-26
Buy* 1 $73.20 Automatic Execution
 14:51:00 - 09-Jul-26
Unknown* 967 $73.14695 Currency Conversion
OTC Trade
 14:45:16 - 09-Jul-26
Buy* 1 $72.97 Automatic Execution
 11:58:05 - 09-Jul-26
Unknown* 0 $73.00984 SI Trade
Currency Conversion
 10:34:47 - 09-Jul-26
Unknown* 0 $73.16 SI Trade
 09:23:31 - 09-Jul-26
Buy* 92 $73.27574 Ordinary
 08:08:05 - 09-Jul-26
Unknown* 1 $73.1268 SI Trade
Currency Conversion
 14:38:48 - 08-Jul-26
Unknown* 0 $73.49 SI Trade
 14:02:29 - 08-Jul-26
Buy* 3 $73.53 Automatic Execution
 13:12:26 - 08-Jul-26
Buy* 187 $73.04634 Ordinary
 11:07:29 - 08-Jul-26
Unknown* 0 $73.14 SI Trade
 10:10:37 - 08-Jul-26
Unknown* 0 $73.6519 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $72.86 SI Trade
 08:00:14 - 08-Jul-26
Buy* 4 $73.75 Suspected BUY Trade
 08:00:14 - 08-Jul-26
Sell* 1 $73.68 Uncrossing Trade
 16:35:24 - 07-Jul-26
Unknown* 0 $74.01 SI Trade
 16:13:51 - 07-Jul-26
Buy* 1 $74.01 SI Trade
 16:13:47 - 07-Jul-26
Unknown* 333 $73.99373 Currency Conversion
OTC Trade
 15:43:04 - 07-Jul-26
Unknown* 470 $74.16533 SI Trade
Currency Conversion
 15:18:51 - 07-Jul-26
Buy* 152 $74.12 Automatic Execution
 15:00:27 - 07-Jul-26
Buy* 248 $73.89 Automatic Execution
 14:59:54 - 07-Jul-26
Sell* 1,455 $73.90 Automatic Execution
 14:59:54 - 07-Jul-26
Sell* 273 $73.91 Automatic Execution
 14:59:54 - 07-Jul-26
Sell* 1,353 $73.96 Automatic Execution
 14:59:54 - 07-Jul-26
Sell* 381 $73.96 Automatic Execution
 14:59:54 - 07-Jul-26
Buy* 7 $74.29 Automatic Execution
 14:47:36 - 07-Jul-26
Buy* 66 $74.29 Automatic Execution
 11:29:00 - 07-Jul-26
Buy* 66 $74.29 Automatic Execution
 11:28:00 - 07-Jul-26
Sell* 66 $74.28 Automatic Execution
 11:22:26 - 07-Jul-26
Buy* 66 $74.29 Automatic Execution
 11:19:51 - 07-Jul-26
Sell* 66 $74.23 Automatic Execution
 11:09:16 - 07-Jul-26
Sell* 67 $74.24 Automatic Execution
 11:09:06 - 07-Jul-26
Unknown* 0 $74.16 SI Trade
 11:03:10 - 07-Jul-26
Sell* 66 $74.26 Automatic Execution
 11:01:47 - 07-Jul-26
Sell* 66 $74.27 Automatic Execution
 10:59:14 - 07-Jul-26
Sell* 66 $74.26 Automatic Execution
 10:50:39 - 07-Jul-26
Sell* 66 $74.27 Automatic Execution
 10:49:09 - 07-Jul-26
Buy* 66 $74.28 Automatic Execution
 10:43:01 - 07-Jul-26
Buy* 66 $74.27 Automatic Execution
 10:38:32 - 07-Jul-26
Sell* 66 $74.29 Automatic Execution
 10:28:20 - 07-Jul-26
Sell* 66 $74.29 Automatic Execution
 10:28:08 - 07-Jul-26
Buy* 66 $74.27 Automatic Execution
 10:23:38 - 07-Jul-26
Sell* 66 $74.26 Automatic Execution
 10:13:14 - 07-Jul-26
Buy* 66 $74.27 Automatic Execution
 10:12:51 - 07-Jul-26
Buy* 67 $74.25 Automatic Execution
 10:07:41 - 07-Jul-26
Sell* 66 $74.22 Automatic Execution
 10:02:34 - 07-Jul-26
Sell* 66 $74.26 Automatic Execution
 09:53:39 - 07-Jul-26
Sell* 66 $74.27 Automatic Execution
 09:53:05 - 07-Jul-26
Sell* 22 $74.18 Automatic Execution
 09:51:07 - 07-Jul-26
Sell* 66 $74.28 Automatic Execution
 09:42:01 - 07-Jul-26
Sell* 66 $74.28 Automatic Execution
 09:42:01 - 07-Jul-26
Sell* 66 $74.28 Automatic Execution
 09:37:40 - 07-Jul-26
Buy* 66 $74.26 Automatic Execution
 09:31:40 - 07-Jul-26
Sell* 66 $74.26 Automatic Execution
 09:26:56 - 07-Jul-26
Buy* 67 $74.21 Automatic Execution
 09:21:54 - 07-Jul-26
Buy* 66 $74.20 Automatic Execution
 09:16:23 - 07-Jul-26
Buy* 66 $74.20 Automatic Execution
 09:11:40 - 07-Jul-26
Unknown* 0 $74.26829 SI Trade
Currency Conversion
 09:08:19 - 07-Jul-26
Sell* 66 $74.17 Automatic Execution
 09:07:03 - 07-Jul-26
Unknown* 0 $74.16533 SI Trade
Currency Conversion
 09:06:17 - 07-Jul-26
Buy* 66 $74.18 Automatic Execution
 09:01:08 - 07-Jul-26
Unknown* 0 $74.18 SI Trade
 09:00:13 - 07-Jul-26
Buy* 66 $74.18 Automatic Execution
 08:56:56 - 07-Jul-26
Buy* 66 $74.20 Automatic Execution
 08:50:49 - 07-Jul-26
Buy* 66 $74.19 Automatic Execution
 08:46:35 - 07-Jul-26
Sell* 66 $74.24 Automatic Execution
 08:37:07 - 07-Jul-26
Sell* 66 $74.25 Automatic Execution
 08:36:41 - 07-Jul-26
Buy* 67 $74.18 Automatic Execution
 08:31:31 - 07-Jul-26
Buy* 66 $74.17 Automatic Execution
 08:26:24 - 07-Jul-26
Buy* 66 $74.15 Automatic Execution
 08:21:10 - 07-Jul-26
Buy* 132 $74.13 Automatic Execution
 08:15:08 - 07-Jul-26
Buy* 66 $74.11 Automatic Execution
 08:10:24 - 07-Jul-26
Unknown* 0 $74.18821 SI Trade
Currency Conversion
 08:04:58 - 07-Jul-26
Buy* 76 $74.16 Suspected BUY Trade
 08:00:07 - 07-Jul-26
Unknown* 0 $73.83 SI Trade
 08:00:03 - 07-Jul-26
Unknown* 0 $73.83 SI Trade
 08:00:03 - 07-Jul-26
Unknown* 0 $73.49 SI Trade
 15:59:13 - 06-Jul-26
Unknown* 0 $73.33 SI Trade
 14:01:39 - 06-Jul-26
Unknown* 0 $73.33 SI Trade
 13:50:05 - 06-Jul-26
Unknown* 6 $73.38856 SI Trade
Currency Conversion
 12:27:54 - 06-Jul-26
Unknown* 2 $73.38856 SI Trade
Currency Conversion
 12:27:49 - 06-Jul-26
Unknown* 2 $73.45714 SI Trade
Currency Conversion
 12:00:55 - 06-Jul-26
Unknown* 2 $73.45714 SI Trade
Currency Conversion
 12:00:50 - 06-Jul-26
Unknown* 1 $73.44571 SI Trade
Currency Conversion
 12:00:45 - 06-Jul-26
Unknown* 2 $73.38856 SI Trade
Currency Conversion
 12:00:30 - 06-Jul-26
Unknown* 0 $73.52572 SI Trade
Currency Conversion
 10:41:46 - 06-Jul-26
Unknown* 0 $73.65144 SI Trade
Currency Conversion
 09:58:17 - 06-Jul-26
Buy* 1 $73.52 Automatic Execution
 08:43:34 - 06-Jul-26
Unknown* 0 $73.53715 SI Trade
Currency Conversion
 08:05:19 - 06-Jul-26
Unknown* 0 $73.53715 SI Trade
Currency Conversion
 08:05:15 - 06-Jul-26
Unknown* 0 $73.45 SI Trade
 08:03:47 - 06-Jul-26
Unknown* 0 $73.82 SI Trade
 08:00:02 - 06-Jul-26
Unknown* 0 $73.82 SI Trade
 08:00:02 - 06-Jul-26
Unknown* 0 $72.57 SI Trade
 08:00:02 - 06-Jul-26
Unknown* 0 $73.34437 SI Trade
Currency Conversion
 16:17:44 - 03-Jul-26
Unknown* 0 $73.25286 SI Trade
Currency Conversion
 15:05:22 - 03-Jul-26
Buy* 278 $73.22 Automatic Execution
 13:00:13 - 03-Jul-26
Unknown* 0 $72.97 SI Trade
 12:54:10 - 03-Jul-26
Unknown* 0 $73.30 SI Trade
 09:37:37 - 03-Jul-26
Buy* 1 $73.33 SI Trade
 09:37:35 - 03-Jul-26
Buy* 16 $73.31 Automatic Execution
 09:37:35 - 03-Jul-26
Unknown* 0 $73.32149 SI Trade
Currency Conversion
 09:02:11 - 03-Jul-26
Unknown* 0 $73.10416 SI Trade
Currency Conversion
 09:00:14 - 03-Jul-26
Unknown* 0 $73.41 SI Trade
 08:52:47 - 03-Jul-26
Unknown* 0 $72.83839 SI Trade
Currency Conversion
 15:50:53 - 02-Jul-26
Unknown* 0 $72.6677 SI Trade
Currency Conversion
 15:43:20 - 02-Jul-26
Unknown* 0 $72.82701 SI Trade
Currency Conversion
 15:30:51 - 02-Jul-26
Unknown* 0 $72.74735 SI Trade
Currency Conversion
 15:16:17 - 02-Jul-26
Unknown* 0 $73.36 SI Trade
 15:10:13 - 02-Jul-26
Unknown* 0 $73.43 SI Trade
 14:44:40 - 02-Jul-26
Unknown* 0 $72.95 SI Trade
 13:18:17 - 02-Jul-26
Buy* 1 $72.95 SI Trade
 13:18:11 - 02-Jul-26
Buy* 1 $72.95 Automatic Execution
 13:18:11 - 02-Jul-26
Buy* 1 $72.95 SI Trade
 13:18:10 - 02-Jul-26
Unknown* 0 $72.95 SI Trade
 13:18:08 - 02-Jul-26
Buy* 1 $72.95 Automatic Execution
 13:18:08 - 02-Jul-26
Unknown* 0 $72.81563 SI Trade
Currency Conversion
 13:01:47 - 02-Jul-26
Unknown* 0 $72.6677 SI Trade
Currency Conversion
 12:52:28 - 02-Jul-26
Unknown* 0 $72.94 SI Trade
 12:35:08 - 02-Jul-26
Unknown* 0 $72.94 SI Trade
 12:35:08 - 02-Jul-26
Buy* 1 $72.94 Automatic Execution
 12:35:08 - 02-Jul-26
Buy* 1 $72.94 Automatic Execution
 12:26:49 - 02-Jul-26
Unknown* 0 $72.61 SI Trade
 08:02:57 - 02-Jul-26
Unknown* 0 $72.64 SI Trade
 08:02:50 - 02-Jul-26
Unknown* 0 $72.64 SI Trade
 08:02:48 - 02-Jul-26
Unknown* 0 $72.60 SI Trade
 08:00:12 - 02-Jul-26
Buy* 1 $72.61 SI Trade
 08:00:12 - 02-Jul-26
Buy* 1 $72.61 Automatic Execution
 08:00:12 - 02-Jul-26
Unknown* 0 $72.79 SI Trade
 08:00:11 - 02-Jul-26
Buy* 8 $72.59 Suspected BUY Trade
 08:00:10 - 02-Jul-26
Unknown* 0 $72.60 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 $72.60 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 1,508 $72.60474 Currency Conversion
OTC Trade
 15:46:27 - 01-Jul-26
Unknown* 0 $72.67317 SI Trade
Currency Conversion
 15:42:02 - 01-Jul-26
Unknown* 0 $72.11 SI Trade
 11:35:52 - 01-Jul-26
Unknown* 0 $72.11 SI Trade
 11:35:00 - 01-Jul-26
Buy* 1 $72.11 Automatic Execution
 11:35:00 - 01-Jul-26
Buy* 7 $72.11 Automatic Execution
 11:33:10 - 01-Jul-26
Buy* 1 $72.11 Automatic Execution
 11:21:51 - 01-Jul-26
Unknown* 0 $72.00 SI Trade
 08:10:27 - 01-Jul-26
Unknown* 0 $72.00 SI Trade
 08:10:15 - 01-Jul-26
Buy* 1 $72.00 Automatic Execution
 08:10:15 - 01-Jul-26
Buy* 1 $72.02 Automatic Execution
 08:06:37 - 01-Jul-26
Unknown* 0 $72.23 SI Trade
 08:00:13 - 01-Jul-26
Buy* 1 $72.28 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 $72.69 SI Trade
 08:00:07 - 01-Jul-26
Buy* 200 $72.69 Suspected BUY Trade
 08:00:07 - 01-Jul-26
Buy* 1 $72.35 Automatic Execution
 15:15:21 - 30-Jun-26
Sell* 275 $72.22 Automatic Execution
 14:34:03 - 30-Jun-26
Unknown* 0 $72.26 SI Trade
 14:33:49 - 30-Jun-26
Unknown* 0 $72.36113 SI Trade
Currency Conversion
 13:36:15 - 30-Jun-26
Unknown* 1 $72.36113 SI Trade
Currency Conversion
 13:36:11 - 30-Jun-26
Unknown* 1 $72.36113 SI Trade
Currency Conversion
 13:36:04 - 30-Jun-26
Unknown* 1 $72.36113 SI Trade
Currency Conversion
 13:35:16 - 30-Jun-26
Unknown* 1 $72.36113 SI Trade
Currency Conversion
 13:35:08 - 30-Jun-26
Unknown* 1 $72.36113 SI Trade
Currency Conversion
 13:34:40 - 30-Jun-26
Unknown* 1 $72.36113 SI Trade
Currency Conversion
 13:34:38 - 30-Jun-26
Unknown* 1 $72.36113 SI Trade
Currency Conversion
 13:34:32 - 30-Jun-26
Unknown* 0 $72.49 SI Trade
 12:46:32 - 30-Jun-26
Buy* 2 $72.49 Automatic Execution
 12:45:06 - 30-Jun-26
Unknown* 1 $72.33833 SI Trade
Currency Conversion
 12:12:52 - 30-Jun-26
Unknown* 1 $72.33833 SI Trade
Currency Conversion
 12:00:45 - 30-Jun-26
Unknown* 0 $72.36113 SI Trade
Currency Conversion
 12:00:30 - 30-Jun-26
Buy* 1 $72.26 SI Trade
 09:49:15 - 30-Jun-26
Unknown* 0 $72.26 SI Trade
 09:38:48 - 30-Jun-26
Buy* 1 $72.26 Automatic Execution
 09:38:48 - 30-Jun-26
Sell* 4 $72.20 Automatic Execution
 09:27:45 - 30-Jun-26
Sell* 1 $72.19 Automatic Execution
 09:27:45 - 30-Jun-26
Unknown* 0 $72.38 SI Trade
 09:00:08 - 30-Jun-26
Sell* 276 $72.2659 SI Trade
 08:36:24 - 30-Jun-26
Unknown* 0 $72.97 SI Trade
 08:00:08 - 30-Jun-26
Unknown* 200 $72.14795 SI Trade
Currency Conversion
 16:29:03 - 29-Jun-26
Unknown* 0 $72.17072 SI Trade
Currency Conversion
 15:51:42 - 29-Jun-26
Unknown* 1 $72.17072 SI Trade
Currency Conversion
 15:51:40 - 29-Jun-26
Unknown* 1 $72.17072 SI Trade
Currency Conversion
 15:51:36 - 29-Jun-26
Unknown* 1 $72.17072 SI Trade
Currency Conversion
 15:51:33 - 29-Jun-26
Unknown* 1 $72.17072 SI Trade
Currency Conversion
 15:50:57 - 29-Jun-26
Unknown* 252 $72.13656 SI Trade
Currency Conversion
 15:42:04 - 29-Jun-26
Unknown* 0 $72.29 SI Trade
 14:45:01 - 29-Jun-26
Unknown* 0 $72.25042 SI Trade
Currency Conversion
 12:17:15 - 29-Jun-26
Unknown* 276 $72.1815 OTC Trade
 11:25:02 - 29-Jun-26
Unknown* 316 $72.06575 Currency Conversion
OTC Trade
 09:29:48 - 29-Jun-26
Unknown* 0 $72.27 SI Trade
 09:20:44 - 29-Jun-26
Unknown* 0 $72.26 SI Trade
 09:11:11 - 29-Jun-26
Unknown* 0 $72.26 SI Trade
 09:11:11 - 29-Jun-26
Buy* 1 $72.26 Automatic Execution
 09:11:11 - 29-Jun-26
Unknown* 0 $71.90886 SI Trade
Currency Conversion
 08:41:48 - 29-Jun-26
Unknown* 0 $72.05687 SI Trade
Currency Conversion
 08:04:56 - 29-Jun-26
Unknown* 0 $72.22 SI Trade
 08:03:43 - 29-Jun-26
Unknown* 276 $72.1157 OTC Trade
 08:00:40 - 29-Jun-26
Unknown* 0 $72.68 SI Trade
 08:00:17 - 29-Jun-26
Unknown* 0 $71.88626 SI Trade
Currency Conversion
 16:16:14 - 26-Jun-26
Sell* 279 $72.04 Automatic Execution
 15:29:30 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84