| Price | $71.99 on 04-02-2026 at 19:30:05 |
|---|---|
| Change | $0.435 0.61% |
| Buy | $72.25 |
| Sell | $72.05 |
| Last Trade: | Sell 4.00 at $71.99 |
| Day's Volume: | 294 |
| Last Close: | $71.99 |
| Open: | $71.64 |
| ISIN: | IE00BLSNMW37 |
| Day's Range | $71.39 - $71.99 |
| 52wk Range: | $48.09 - $72.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.83074 |
| Shares in Issue: | N/A |
Inv Glob Buybac (BUYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $71.99 | Uncrossing Trade |
16:35:29 - 04-Feb-26 |
| Sell* | 21 | $71.39 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 8 | $71.81 | SI Trade |
14:58:20 - 04-Feb-26 |
| Unknown* | 0 | $72.01 | SI Trade |
14:57:55 - 04-Feb-26 |
| Sell* | 9 | $71.82 | SI Trade |
14:57:20 - 04-Feb-26 |
| Sell* | 10 | $71.86 | SI Trade |
14:56:20 - 04-Feb-26 |
| Sell* | 9 | $71.86 | SI Trade |
14:54:20 - 04-Feb-26 |
| Sell* | 17 | $71.86 | SI Trade |
14:53:10 - 04-Feb-26 |
| Sell* | 14 | $71.90 | SI Trade |
14:51:40 - 04-Feb-26 |
Inv Glob Buybac (BUYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:59 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
