| Price | $65.54 on 22-08-2025 at 18:50:05 |
|---|---|
| Change | $1.27 1.98% |
| Buy | $65.54 |
| Sell | $65.35 |
| Last Trade: | Buy 1.00 at $65.54 |
| Day's Volume: | 192 |
| Last Close: | $65.445 |
| Open: | $64.33 |
| ISIN: | IE00BLSNMW37 |
| Day's Range | $64.33 - $65.54 |
| 52wk Range: | $48.09 - $65.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.33891 |
| Shares in Issue: | N/A |
Inv Glob Buybac (BUYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.54 | Automatic Execution |
16:04:47 - 22-Aug-25 |
| Unknown* | 0 | $64.57 | SI Trade |
13:52:16 - 22-Aug-25 |
| Buy* | 2 | $64.58 | Automatic Execution |
11:58:00 - 22-Aug-25 |
| Sell* | 189 | $64.33 | Automatic Execution |
08:25:11 - 22-Aug-25 |
| Unknown* | 0 | $64.35 | SI Trade |
08:00:26 - 22-Aug-25 |
| Buy* | 2 | $64.07 | SI Trade |
14:45:34 - 21-Aug-25 |
| Buy* | 240 | $64.17 | Automatic Execution |
14:38:43 - 21-Aug-25 |
| Sell* | 262 | $64.12 | Automatic Execution |
13:29:15 - 21-Aug-25 |
| Unknown* | 1,577 | $64.252 | OTC Trade |
10:54:02 - 21-Aug-25 |
| Buy* | 6,054 | $64.27 | SI Trade |
10:48:53 - 21-Aug-25 |
Inv Glob Buybac (BUYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
