| Price | $71.96 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $1.35 1.9% |
| Buy | $72.29 |
| Sell | $72.20 |
| Last Trade: | Sell 1.00 at $71.96 |
| Day's Volume: | 9 |
| Last Close: | $72.245 |
| Open: | $71.48 |
| ISIN: | IE00BLSNMW37 |
| Day's Range | $71.48 - $71.96 |
| 52wk Range: | $48.09 - $72.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.54797 |
| Shares in Issue: | N/A |
Inv Glob Buybac (BUYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.96 | Automatic Execution |
14:38:06 - 06-Feb-26 |
| Unknown* | 0 | $71.76 | SI Trade |
13:43:13 - 06-Feb-26 |
| Unknown* | 0 | $71.66965 | SI Trade Currency Conversion |
11:56:58 - 06-Feb-26 |
| Unknown* | 1 | $71.66965 | SI Trade Currency Conversion |
11:56:52 - 06-Feb-26 |
| Unknown* | 0 | $71.65786 | SI Trade Currency Conversion |
11:56:26 - 06-Feb-26 |
| Buy* | 6 | $71.48 | Automatic Execution |
11:11:16 - 06-Feb-26 |
| Unknown* | 0 | $71.48 | SI Trade |
11:02:43 - 06-Feb-26 |
| Unknown* | 0 | $71.48 | SI Trade |
11:02:43 - 06-Feb-26 |
| Unknown* | 0 | $71.47 | SI Trade |
10:33:55 - 06-Feb-26 |
| Unknown* | 0 | $71.47 | SI Trade |
10:33:55 - 06-Feb-26 |
Inv Glob Buybac (BUYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:59 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
