| Price | $67.96 on 12-12-2025 at 18:40:05 |
|---|---|
| Change | $-0.21 -0.31% |
| Buy | $68.05 |
| Sell | $67.83 |
| Last Trade: | Sell 16.00 at $67.96 |
| Day's Volume: | 590 |
| Last Close: | $67.94 |
| Open: | $68.41 |
| ISIN: | IE00BLSNMW37 |
| Day's Range | $67.96 - $68.51 |
| 52wk Range: | $48.09 - $68.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.40666 |
| Shares in Issue: | N/A |
Inv Glob Buybac (BUYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $67.96 | Automatic Execution |
16:18:49 - 12-Dec-25 |
| Unknown* | 0 | $68.32 | SI Trade |
12:36:19 - 12-Dec-25 |
| Buy* | 40 | $68.51 | Automatic Execution |
12:00:09 - 12-Dec-25 |
| Buy* | 4 | $68.52 | SI Trade |
10:51:26 - 12-Dec-25 |
| Unknown* | 0 | $68.60 | SI Trade |
08:36:19 - 12-Dec-25 |
| Unknown* | 0 | $68.44 | SI Trade |
08:33:14 - 12-Dec-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
08:01:07 - 12-Dec-25 |
| Sell* | 528 | $68.41 | Automatic Execution |
08:00:40 - 12-Dec-25 |
| Unknown* | 0 | $69.13 | SI Trade |
08:00:22 - 12-Dec-25 |
| Unknown* | 0 | $69.13 | SI Trade |
08:00:22 - 12-Dec-25 |
Inv Glob Buybac (BUYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
