| Price | $62.18 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | $0.495 0.8% |
| Buy | $62.40 |
| Sell | $62.24 |
| Buy / Sell BUYB Shares | |
| Last Trade: | Unknown 0.00 at $62.33 |
| Day's Volume: | 110 |
| Last Close: | $62.32 |
| Open: | $62.18 |
| ISIN: | IE00BLSNMW37 |
| Day's Range | $62.18 - $62.18 |
| 52wk Range: | $48.09 - $62.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.18 |
| Shares in Issue: | N/A |
Inv Glob Buybac (BUYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.33 | SI Trade |
14:59:48 - 18-Jul-25 |
| Sell* | 110 | $62.18 | Automatic Execution |
09:22:58 - 18-Jul-25 |
| Unknown* | 0 | $62.34 | SI Trade |
08:08:02 - 18-Jul-25 |
| Buy* | 3 | $61.72 | SI Trade |
15:39:09 - 17-Jul-25 |
| Buy* | 7 | $61.72 | Automatic Execution |
15:38:55 - 17-Jul-25 |
| Buy* | 7 | $61.72 | SI Trade |
15:38:54 - 17-Jul-25 |
| Buy* | 7 | $61.73 | SI Trade |
15:38:40 - 17-Jul-25 |
| Buy* | 7 | $61.72 | Automatic Execution |
15:38:40 - 17-Jul-25 |
| Buy* | 7 | $61.74 | Automatic Execution |
15:38:20 - 17-Jul-25 |
| Buy* | 7 | $61.74 | SI Trade |
15:38:20 - 17-Jul-25 |
Inv Glob Buybac (BUYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
