| Price | $65.11 on 04-11-2025 at 17:40:05 |
|---|---|
| Change | $-0.11 -0.17% |
| Buy | $65.11 |
| Sell | $64.90 |
| Last Trade: | Unknown 289.00 at $65.18026 |
| Day's Volume: | 2,988 |
| Last Close: | $65.005 |
| Open: | $64.40 |
| ISIN: | IE00BLSNMW37 |
| Day's Range | $64.38 - $65.11 |
| 52wk Range: | $48.09 - $67.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.97516 |
| Shares in Issue: | N/A |
Inv Glob Buybac (BUYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289 | $65.18026 | Currency Conversion OTC Trade |
15:49:41 - 04-Nov-25 |
| Buy* | 447 | $65.11 | Automatic Execution |
15:44:34 - 04-Nov-25 |
| Buy* | 762 | $64.91 | Automatic Execution |
15:06:51 - 04-Nov-25 |
| Buy* | 768 | $64.91 | Automatic Execution |
15:06:51 - 04-Nov-25 |
| Sell* | 719 | $64.95 | Automatic Execution |
14:59:01 - 04-Nov-25 |
| Unknown* | 0 | $64.38 | SI Trade |
10:08:52 - 04-Nov-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
10:08:26 - 04-Nov-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
10:08:26 - 04-Nov-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:00:33 - 04-Nov-25 |
| Unknown* | 0 | $64.68 | SI Trade |
08:16:47 - 04-Nov-25 |
Inv Glob Buybac (BUYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
