| Price | $65.06 on 22-09-2025 at 14:38:54 |
|---|---|
| Change | $-0.115 -0.18% |
| Buy | $65.13 |
| Sell | $65.02 |
| Last Trade: | Sell 80.00 at $65.15 |
| Day's Volume: | 743 |
| Last Close: | $65.175 |
| Open: | $65.73 |
| ISIN: | IE00BLSNMW37 |
| Day's Range | $65.06 - $65.73 |
| 52wk Range: | $48.09 - $66.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.15779 |
| Shares in Issue: | N/A |
Inv Glob Buybac (BUYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $65.15 | Automatic Execution |
14:31:15 - 22-Sep-25 |
| Buy* | 500 | $65.17 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Buy* | 2 | $65.15 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Unknown* | 0 | $65.15 | SI Trade |
11:52:21 - 22-Sep-25 |
| Sell* | 46 | $65.04 | SI Trade |
10:09:53 - 22-Sep-25 |
| Unknown* | 0 | $65.04 | SI Trade |
10:08:46 - 22-Sep-25 |
| Unknown* | 0 | $65.23 | SI Trade |
08:05:36 - 22-Sep-25 |
| Buy* | 2 | $65.23 | Automatic Execution |
08:00:48 - 22-Sep-25 |
| Buy* | 1 | $65.20 | SI Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | $65.74 | SI Trade |
08:00:03 - 22-Sep-25 |
Inv Glob Buybac (BUYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
