| Price | $52.23 on 10-04-2025 at 18:50:07 |
|---|---|
| Change | $2.52 5.17% |
| Buy | $51.42 |
| Sell | $51.03 |
| Buy / Sell BUYB Shares | |
| Last Trade: | Buy 1.00 at $52.23 |
| Day's Volume: | 483 |
| Last Close: | $51.225 |
| Open: | $53.02 |
| ISIN: | IE00BLSNMW37 |
| Day's Range | $52.23 - $53.02 |
| 52wk Range: | $48.09 - $58.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.01836 |
| Shares in Issue: | N/A |
Inv Glob Buybac (BUYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.23 | Automatic Execution |
12:18:51 - 10-Apr-25 |
| Buy* | 475 | $53.02 | Suspected BUY Trade |
08:13:31 - 10-Apr-25 |
| Buy* | 7 | $53.02 | SI Trade |
08:12:47 - 10-Apr-25 |
| Unknown* | 29 | $48.71251 | Currency Conversion OTC Trade |
15:45:29 - 09-Apr-25 |
| Unknown* | 29 | $48.71251 | SI Trade Currency Conversion |
15:45:29 - 09-Apr-25 |
| Unknown* | 0 | $48.50 | SI Trade |
13:16:17 - 09-Apr-25 |
| Sell* | 19 | $48.44 | Automatic Execution |
12:55:17 - 09-Apr-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
09:34:36 - 09-Apr-25 |
| Unknown* | 0 | $50.03 | SI Trade |
08:04:08 - 09-Apr-25 |
| Sell* | 35 | $50.80 | Automatic Execution |
13:12:55 - 08-Apr-25 |
Inv Glob Buybac (BUYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2025 9:22 am | RNS | Net Asset Value(s) |
| 4th Apr 2025 9:33 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
