Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Gold (BULL) Share Price

Price $40.35 on 10-07-2026 at 18:25:12
Change $-0.26 -0.64%
Buy $40.42
Sell $40.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 702.00 at $40.36
Day's Volume: 1,274
Last Close: $40.40
Open: $40.44
ISIN: GB00B15KXX56
Day's Range $40.35 - $40.44
52wk Range: $33.21 - $54.77
Market Capitalisation: $N/A
VWAP: $40.36214
Shares in Issue: N/A

Sector:

Wisdomtree Gold (BULL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 702 $40.36 Automatic Execution
 16:03:47 - 10-Jul-26
Sell* 467 $40.35 Automatic Execution
 16:03:47 - 10-Jul-26
Unknown* 0 $40.47783 SI Trade
Currency Conversion
 15:39:07 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 12:40:42 - 10-Jul-26
Unknown* 0 $40.43 SI Trade
 12:19:44 - 10-Jul-26
Sell* 98 $40.43 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 5 $40.44 Automatic Execution
 09:01:32 - 10-Jul-26
Buy* 1 $40.49 SI Trade
 09:00:09 - 10-Jul-26
Unknown* 0 $40.58322 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $40.58322 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
See more Wisdomtree Gold trades

Wisdomtree Gold (BULL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.44 40.44 40.35 40.40 1,274
9th Jul 2026 (Thu) 40.44 40.63 40.44 40.66 114
8th Jul 2026 (Wed) 40.17 40.17 39.85 39.71 2,498
7th Jul 2026 (Tue) 40.68 40.74 40.68 40.805 1,326
6th Jul 2026 (Mon) 40.88 40.88 40.80 40.885 55
3rd Jul 2026 (Fri) 41.13 41.13 41.04 41.04 124
2nd Jul 2026 (Thu) 40.09 40.71 40.09 40.62 844
1st Jul 2026 (Wed) 39.17 40.47 39.15 40.255 1,908
30th Jun 2026 (Tue) 39.665 39.705 39.665 39.705 0
29th Jun 2026 (Mon) 39.74 39.81 39.65 39.665 1,898
26th Jun 2026 (Fri) 39.69 40.245 39.69 40.245 1
25th Jun 2026 (Thu) 39.16 39.31 39.16 39.69 241
24th Jun 2026 (Wed) 40.22 40.22 39.52 39.585 238
23rd Jun 2026 (Tue) 40.54 40.82 40.54 40.685 633
22nd Jun 2026 (Mon) 41.37 41.51 41.24 41.24 530
19th Jun 2026 (Fri) 41.02 41.02 41.02 40.915 3
18th Jun 2026 (Thu) 41.99 41.99 41.82 41.76 22
17th Jun 2026 (Wed) 42.70 42.74 42.70 42.925 4
16th Jun 2026 (Tue) 42.64 42.87 42.64 42.645 13
15th Jun 2026 (Mon) 42.93 42.93 42.93 42.93 2
12th Jun 2026 (Fri) 41.35 41.61 41.35 41.65 402
11th Jun 2026 (Thu) 40.40 40.51 40.18 40.24 94,934
See more Wisdomtree Gold price history

Wisdomtree Gold (BULL) Regulatory News

Date Source Headline
See more Wisdomtree Gold regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered