Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Gold (BULL) Share Price

Price $44.455 on 21-05-2026 at 17:00:00
Change $-0.26 -0.58%
Buy $44.47
Sell $44.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $44.52
Day's Volume: 0
Last Close: $44.455
Open: $44.715
ISIN: GB00B15KXX56
Day's Range $0.00 - $0.00
52wk Range: $32.95 - $54.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wisdomtree Gold (BULL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.52 SI Trade
 15:58:39 - 21-May-26
Unknown* 0 $44.38 SI Trade
 14:26:50 - 21-May-26
Unknown* 0 $44.58 SI Trade
 12:06:32 - 21-May-26
Unknown* 0 $44.67011 SI Trade
Currency Conversion
 08:35:07 - 21-May-26
Unknown* 0 $44.72589 SI Trade
Currency Conversion
 08:22:33 - 21-May-26
Unknown* 2,440 $44.38656 SI Trade
Currency Conversion
 13:56:29 - 20-May-26
Unknown* 0 $44.24978 SI Trade
Currency Conversion
 09:00:41 - 20-May-26
Unknown* 0 $44.26138 SI Trade
Currency Conversion
 08:22:11 - 20-May-26
Unknown* 0 $44.24282 SI Trade
Currency Conversion
 08:17:09 - 20-May-26
Unknown* 0 $44.48907 SI Trade
 14:24:21 - 19-May-26
See more Wisdomtree Gold trades

Wisdomtree Gold (BULL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.415 44.715 44.415 44.715 2,440
19th May 2026 (Tue) 44.66 44.66 44.56 44.415 3,200
18th May 2026 (Mon) 44.89 44.89 44.87 44.77 2
15th May 2026 (Fri) 46.275 46.275 44.88 44.88 3
14th May 2026 (Thu) 46.40 46.40 46.40 46.275 1
13th May 2026 (Wed) 46.20 46.35 46.20 46.35 3
12th May 2026 (Tue) 46.44 46.44 46.44 45.985 43
11th May 2026 (Mon) 46.27 46.34 46.27 46.755 892
8th May 2026 (Fri) 46.60 46.66 46.60 46.56 3
7th May 2026 (Thu) 46.86 46.98 46.85 46.85 8
6th May 2026 (Wed) 46.52 46.52 46.51 46.395 17
5th May 2026 (Tue) 44.94 45.22 44.94 45.22 1,870
4th May 2026 (Mon) 45.80 45.80 45.80 45.80 0
1st May 2026 (Fri) 45.41 45.70 45.41 45.80 16
30th Apr 2026 (Thu) 45.32 45.32 45.32 45.68 6
29th Apr 2026 (Wed) 44.88 44.88 44.88 44.88 3
28th Apr 2026 (Tue) 45.20 45.21 45.20 45.22 30
27th Apr 2026 (Mon) 46.20 46.20 46.20 46.20 14
24th Apr 2026 (Fri) 46.19 46.62 46.19 46.62 3,841
23rd Apr 2026 (Thu) 46.75 46.75 46.74 46.79 418
22nd Apr 2026 (Wed) 47.11 47.16 47.03 46.805 167
21st Apr 2026 (Tue) 47.54 47.54 46.88 46.88 401
See more Wisdomtree Gold price history

Wisdomtree Gold (BULL) Regulatory News

Date Source Headline
See more Wisdomtree Gold regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered