Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Gold (BULL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 702 $40.36 Automatic Execution
 16:03:47 - 10-Jul-26
Sell* 467 $40.35 Automatic Execution
 16:03:47 - 10-Jul-26
Unknown* 0 $40.47783 SI Trade
Currency Conversion
 15:39:07 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 12:40:42 - 10-Jul-26
Unknown* 0 $40.43 SI Trade
 12:19:44 - 10-Jul-26
Sell* 98 $40.43 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 5 $40.44 Automatic Execution
 09:01:32 - 10-Jul-26
Buy* 1 $40.49 SI Trade
 09:00:09 - 10-Jul-26
Unknown* 0 $40.58322 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $40.58322 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Sell* 1 $40.63 Automatic Execution
 14:53:04 - 09-Jul-26
Sell* 1 $40.63 Automatic Execution
 14:53:04 - 09-Jul-26
Buy* 50 $40.63 Automatic Execution
 14:41:19 - 09-Jul-26
Sell* 5 $40.46 Automatic Execution
 09:50:09 - 09-Jul-26
Unknown* 0 $40.89465 SI Trade
Currency Conversion
 08:03:33 - 09-Jul-26
Unknown* 0 $40.89465 SI Trade
Currency Conversion
 08:03:33 - 09-Jul-26
Sell* 57 $40.44 Uncrossing Trade
 08:00:29 - 09-Jul-26
Unknown* 0 $39.75 SI Trade
 16:14:44 - 08-Jul-26
Unknown* 0 $39.80 SI Trade
 15:44:05 - 08-Jul-26
Unknown* 0 $39.90 SI Trade
 15:37:08 - 08-Jul-26
Sell* 2,246 $40.11664 Ordinary
 13:17:57 - 08-Jul-26
Unknown* 0 $40.01 SI Trade
 13:00:41 - 08-Jul-26
Unknown* 0 $39.94577 SI Trade
Currency Conversion
 12:25:12 - 08-Jul-26
Sell* 1 $39.88 Automatic Execution
 11:27:48 - 08-Jul-26
Sell* 1 $39.88 Automatic Execution
 11:27:48 - 08-Jul-26
Sell* 247 $39.85 Automatic Execution
 11:05:16 - 08-Jul-26
Unknown* 0 $40.00 SI Trade
 09:56:36 - 08-Jul-26
Buy* 3 $40.17 Automatic Execution
 09:48:35 - 08-Jul-26
Unknown* 0 $40.25 SI Trade
 09:18:23 - 08-Jul-26
Unknown* 0 $40.48 SI Trade
 09:16:55 - 08-Jul-26
Unknown* 0 $40.59 SI Trade
 08:12:25 - 08-Jul-26
Unknown* 0 $40.60786 SI Trade
Currency Conversion
 08:04:17 - 08-Jul-26
Unknown* 0 $40.60786 SI Trade
Currency Conversion
 08:04:17 - 08-Jul-26
Unknown* 0 $40.60786 SI Trade
Currency Conversion
 08:04:17 - 08-Jul-26
Unknown* 0 $40.84095 SI Trade
Currency Conversion
 15:39:10 - 07-Jul-26
Unknown* 0 $40.56957 SI Trade
Currency Conversion
 13:41:05 - 07-Jul-26
Sell* 1 $40.74 Automatic Execution
 11:20:59 - 07-Jul-26
Sell* 5 $40.74 Automatic Execution
 11:20:59 - 07-Jul-26
Buy* 552 $40.70 Automatic Execution
 10:54:35 - 07-Jul-26
Buy* 698 $40.70 Automatic Execution
 10:54:35 - 07-Jul-26
Unknown* 0 $40.72401 SI Trade
Currency Conversion
 09:00:08 - 07-Jul-26
Unknown* 0 $40.70913 SI Trade
Currency Conversion
 08:04:15 - 07-Jul-26
Unknown* 0 $40.65994 SI Trade
Currency Conversion
 08:04:15 - 07-Jul-26
Unknown* 0 $40.70913 SI Trade
Currency Conversion
 08:04:15 - 07-Jul-26
Buy* 70 $40.68 Suspected BUY Trade
 08:00:23 - 07-Jul-26
Sell* 1 $40.83 Automatic Execution
 14:03:04 - 06-Jul-26
Unknown* 0 $40.75 SI Trade
 13:41:50 - 06-Jul-26
Sell* 50 $40.80 Automatic Execution
 13:36:04 - 06-Jul-26
Sell* 4 $40.88 Automatic Execution
 08:06:21 - 06-Jul-26
Unknown* 0 $40.96433 SI Trade
Currency Conversion
 08:04:25 - 06-Jul-26
Unknown* 0 $41.27978 SI Trade
Currency Conversion
 08:04:24 - 06-Jul-26
Unknown* 0 $41.27978 SI Trade
Currency Conversion
 08:04:24 - 06-Jul-26
Unknown* 0 $40.93 SI Trade
 08:03:11 - 06-Jul-26
Unknown* 0 $40.89 SI Trade
 08:00:02 - 06-Jul-26
Unknown* 0 $40.89 SI Trade
 08:00:02 - 06-Jul-26
Unknown* 0 $40.87 SI Trade
 08:00:02 - 06-Jul-26
Sell* 20 $41.04 Uncrossing Trade
 16:35:19 - 03-Jul-26
Unknown* 0 $40.95509 SI Trade
Currency Conversion
 15:10:08 - 03-Jul-26
Sell* 1 $41.09 Automatic Execution
 14:27:45 - 03-Jul-26
Sell* 100 $41.10 Automatic Execution
 14:05:42 - 03-Jul-26
Unknown* 0 $41.19158 SI Trade
Currency Conversion
 12:28:21 - 03-Jul-26
Unknown* 0 $41.13 SI Trade
 11:37:06 - 03-Jul-26
Sell* 1 $41.13 Automatic Execution
 11:06:55 - 03-Jul-26
Unknown* 0 $41.19 SI Trade
 09:00:07 - 03-Jul-26
Buy* 1 $41.19 SI Trade
 09:00:07 - 03-Jul-26
Unknown* 0 $40.52315 SI Trade
Currency Conversion
 16:07:19 - 02-Jul-26
Sell* 1 $40.71 Automatic Execution
 14:44:19 - 02-Jul-26
Sell* 2 $40.71 Automatic Execution
 14:44:19 - 02-Jul-26
Unknown* 0 $40.43378 SI Trade
Currency Conversion
 14:35:23 - 02-Jul-26
Sell* 169 $40.57 Automatic Execution
 14:31:08 - 02-Jul-26
Unknown* 0 $40.07192 SI Trade
Currency Conversion
 08:04:29 - 02-Jul-26
Unknown* 0 $40.07192 SI Trade
Currency Conversion
 08:04:29 - 02-Jul-26
Sell* 671 $40.09 Uncrossing Trade
 08:00:18 - 02-Jul-26
Buy* 1 $40.14 SI Trade
 08:00:03 - 02-Jul-26
Sell* 1 $40.42 Automatic Execution
 15:41:26 - 01-Jul-26
Sell* 4 $40.42 Automatic Execution
 15:41:26 - 01-Jul-26
Buy* 274 $40.47 Automatic Execution
 15:24:52 - 01-Jul-26
Sell* 1 $40.46 Automatic Execution
 15:24:45 - 01-Jul-26
Sell* 3 $40.46 Automatic Execution
 15:24:45 - 01-Jul-26
Sell* 1 $39.60 Automatic Execution
 14:11:36 - 01-Jul-26
Sell* 7 $39.60 Automatic Execution
 14:11:36 - 01-Jul-26
Buy* 500 $39.69 Automatic Execution
 13:58:18 - 01-Jul-26
Buy* 90 $39.64 Automatic Execution
 13:12:18 - 01-Jul-26
Unknown* 0 $39.65 SI Trade
 13:03:53 - 01-Jul-26
Sell* 1 $39.51 Automatic Execution
 12:09:27 - 01-Jul-26
Sell* 1 $39.51 Automatic Execution
 12:09:27 - 01-Jul-26
Buy* 100 $39.37 Automatic Execution
 11:55:25 - 01-Jul-26
Buy* 200 $39.15 Automatic Execution
 08:50:53 - 01-Jul-26
Unknown* 0 $39.13 SI Trade
 08:28:36 - 01-Jul-26
Unknown* 0 $39.1658 SI Trade
Currency Conversion
 08:15:51 - 01-Jul-26
Unknown* 0 $39.64292 SI Trade
Currency Conversion
 08:04:21 - 01-Jul-26
Unknown* 0 $39.64292 SI Trade
Currency Conversion
 08:04:21 - 01-Jul-26
Unknown* 0 $39.64292 SI Trade
Currency Conversion
 08:04:21 - 01-Jul-26
Unknown* 0 $39.64292 SI Trade
Currency Conversion
 08:04:21 - 01-Jul-26
Unknown* 0 $39.10 SI Trade
 08:03:38 - 01-Jul-26
Unknown* 0 $39.17 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 $39.17 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 $39.17 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 $39.17 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 $39.17 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 $39.17 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 $39.17 SI Trade
 08:00:18 - 01-Jul-26
Buy* 5 $39.17 Suspected BUY Trade
 08:00:18 - 01-Jul-26
Unknown* 0 $39.17 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 $39.17 SI Trade
 08:00:18 - 01-Jul-26
Buy* 1 $39.16 SI Trade
 08:00:00 - 01-Jul-26
Unknown* 0 $39.76 SI Trade
 12:48:49 - 30-Jun-26
Unknown* 0 $39.58375 SI Trade
Currency Conversion
 08:48:45 - 30-Jun-26
Unknown* 0 $39.70 SI Trade
 08:26:40 - 30-Jun-26
Unknown* 0 $39.67378 SI Trade
Currency Conversion
 08:26:40 - 30-Jun-26
Unknown* 0 $39.63616 SI Trade
Currency Conversion
 08:04:02 - 30-Jun-26
Unknown* 0 $39.68062 SI Trade
Currency Conversion
 08:04:02 - 30-Jun-26
Unknown* 0 $39.68062 SI Trade
Currency Conversion
 08:04:02 - 30-Jun-26
Sell* 1 $39.65 Automatic Execution
 16:19:43 - 29-Jun-26
Sell* 6 $39.65 Automatic Execution
 16:19:43 - 29-Jun-26
Buy* 145 $39.67 Automatic Execution
 16:06:26 - 29-Jun-26
Unknown* 0 $39.47359 SI Trade
Currency Conversion
 15:08:46 - 29-Jun-26
Buy* 3 $39.81 SI Trade
 14:30:20 - 29-Jun-26
Buy* 2 $39.81 SI Trade
 14:30:19 - 29-Jun-26
Buy* 5 $39.81 Automatic Execution
 14:30:19 - 29-Jun-26
Unknown* 0 $39.77 SI Trade
 12:39:37 - 29-Jun-26
Sell* 7 $39.76 Automatic Execution
 12:03:15 - 29-Jun-26
Sell* 1,335 $39.74 Automatic Execution
 11:36:42 - 29-Jun-26
Sell* 394 $39.74 Automatic Execution
 11:36:42 - 29-Jun-26
Unknown* 0 $39.96088 SI Trade
Currency Conversion
 08:04:06 - 29-Jun-26
Unknown* 0 $40.42881 SI Trade
Currency Conversion
 08:04:00 - 29-Jun-26
Unknown* 0 $40.42881 SI Trade
Currency Conversion
 08:04:00 - 29-Jun-26
Unknown* 0 $40.42881 SI Trade
Currency Conversion
 08:04:00 - 29-Jun-26
Unknown* 0 $40.05 SI Trade
 08:00:01 - 29-Jun-26
Unknown* 0 $39.83403 SI Trade
Currency Conversion
 14:46:02 - 26-Jun-26
Buy* 1 $39.76 SI Trade
 09:00:07 - 26-Jun-26
Unknown* 0 $39.68972 SI Trade
Currency Conversion
 08:04:09 - 26-Jun-26
Sell* 1 $39.19 Automatic Execution
 12:30:56 - 25-Jun-26
Sell* 2 $39.19 Automatic Execution
 12:30:56 - 25-Jun-26
Buy* 215 $39.23 Automatic Execution
 12:18:06 - 25-Jun-26
Unknown* 0 $39.31 SI Trade
 11:19:07 - 25-Jun-26
Buy* 2 $39.31 SI Trade
 11:19:05 - 25-Jun-26
Buy* 5 $39.31 Automatic Execution
 11:19:05 - 25-Jun-26
Unknown* 0 $39.29029 SI Trade
Currency Conversion
 11:07:25 - 25-Jun-26
Unknown* 0 $39.27 SI Trade
 11:07:13 - 25-Jun-26
Unknown* 0 $39.3278 SI Trade
Currency Conversion
 11:04:03 - 25-Jun-26
Unknown* 1 $39.3278 SI Trade
Currency Conversion
 11:04:03 - 25-Jun-26
Unknown* 0 $39.38 SI Trade
 09:53:35 - 25-Jun-26
Unknown* 0 $39.23915 SI Trade
Currency Conversion
 08:46:30 - 25-Jun-26
Unknown* 1 $39.23574 SI Trade
Currency Conversion
 08:46:30 - 25-Jun-26
Unknown* 0 $39.24142 SI Trade
Currency Conversion
 08:04:14 - 25-Jun-26
Unknown* 0 $39.24142 SI Trade
Currency Conversion
 08:04:14 - 25-Jun-26
Sell* 14 $39.16 Uncrossing Trade
 08:00:29 - 25-Jun-26
Unknown* 0 $39.18 SI Trade
 08:00:04 - 25-Jun-26
Buy* 132 $39.52 Automatic Execution
 16:25:30 - 24-Jun-26
Buy* 1 $39.22 SI Trade
 14:07:19 - 24-Jun-26
Sell* 1 $40.10 Automatic Execution
 10:52:23 - 24-Jun-26
Buy* 100 $40.15 Automatic Execution
 10:30:16 - 24-Jun-26
Sell* 4 $40.22 Automatic Execution
 08:35:16 - 24-Jun-26
Unknown* 0 $40.25 SI Trade
 08:31:35 - 24-Jun-26
Unknown* 0 $40.29 SI Trade
 08:13:36 - 24-Jun-26
Unknown* 0 $40.32821 SI Trade
Currency Conversion
 08:04:14 - 24-Jun-26
Unknown* 0 $40.33048 SI Trade
Currency Conversion
 08:04:13 - 24-Jun-26
Unknown* 0 $40.33048 SI Trade
Currency Conversion
 08:04:13 - 24-Jun-26
Unknown* 0 $40.33048 SI Trade
Currency Conversion
 08:04:13 - 24-Jun-26
Sell* 1 $40.68 Automatic Execution
 15:36:45 - 23-Jun-26
Sell* 1 $40.68 Automatic Execution
 15:36:45 - 23-Jun-26
Buy* 70 $40.82 Automatic Execution
 15:22:05 - 23-Jun-26
Unknown* 0 $40.72094 SI Trade
 14:03:23 - 23-Jun-26
Unknown* 6,000 $40.72094 SI Trade
 14:03:23 - 23-Jun-26
Unknown* 500 $40.74483 SI Trade
Currency Conversion
 11:14:05 - 23-Jun-26
Unknown* 0 $40.48775 SI Trade
Currency Conversion
 08:57:17 - 23-Jun-26
Unknown* 1 $40.48775 SI Trade
Currency Conversion
 08:57:16 - 23-Jun-26
Unknown* 0 $40.49003 SI Trade
Currency Conversion
 08:57:15 - 23-Jun-26
Unknown* 0 $40.50 SI Trade
 08:42:05 - 23-Jun-26
Unknown* 0 $40.50 SI Trade
 08:42:05 - 23-Jun-26
Unknown* 0 $40.66 SI Trade
 08:09:07 - 23-Jun-26
Unknown* 0 $40.59744 SI Trade
Currency Conversion
 08:04:11 - 23-Jun-26
Unknown* 0 $40.59744 SI Trade
Currency Conversion
 08:04:11 - 23-Jun-26
Sell* 60 $40.54 Uncrossing Trade
 08:00:03 - 23-Jun-26
Unknown* 0 $40.57 SI Trade
 08:00:01 - 23-Jun-26
Sell* 1 $41.24 Uncrossing Trade
 16:35:28 - 22-Jun-26
Unknown* 0 $41.39393 SI Trade
Currency Conversion
 14:36:00 - 22-Jun-26
Sell* 4 $41.30 Automatic Execution
 14:01:51 - 22-Jun-26
Buy* 120 $41.51 Automatic Execution
 11:23:21 - 22-Jun-26
Sell* 1 $41.45 Automatic Execution
 10:37:28 - 22-Jun-26
Sell* 11 $41.45 Automatic Execution
 10:37:28 - 22-Jun-26
Unknown* 0 $41.46 SI Trade
 10:34:12 - 22-Jun-26
Sell* 378 $41.46 Automatic Execution
 10:34:12 - 22-Jun-26
Sell* 1 $41.37 SI Trade
 10:03:07 - 22-Jun-26
Sell* 14 $41.37 Automatic Execution
 10:03:06 - 22-Jun-26
Unknown* 0 $41.42259 SI Trade
Currency Conversion
 08:04:33 - 22-Jun-26
Unknown* 0 $41.42259 SI Trade
Currency Conversion
 08:04:28 - 22-Jun-26
Unknown* 0 $41.42259 SI Trade
Currency Conversion
 08:04:28 - 22-Jun-26
Unknown* 0 $41.42259 SI Trade
Currency Conversion
 08:04:28 - 22-Jun-26
Unknown* 0 $41.42259 SI Trade
Currency Conversion
 08:04:28 - 22-Jun-26
Unknown* 0 $40.94 SI Trade
 11:43:46 - 19-Jun-26
Unknown* 0 $41.02 SI Trade
 09:00:14 - 19-Jun-26
Buy* 1 $41.02 Automatic Execution
 09:00:12 - 19-Jun-26
Buy* 1 $41.02 SI Trade
 09:00:12 - 19-Jun-26
Unknown* 0 $41.02 SI Trade
 09:00:09 - 19-Jun-26
Buy* 1 $41.02 Automatic Execution
 09:00:09 - 19-Jun-26
Unknown* 0 $40.95636 SI Trade
Currency Conversion
 08:04:20 - 19-Jun-26
Unknown* 0 $40.95636 SI Trade
Currency Conversion
 08:04:20 - 19-Jun-26
Unknown* 0 $40.91 SI Trade
 08:00:01 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84