| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.52 | SI Trade |
15:58:39 - 21-May-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:26:50 - 21-May-26 |
| Unknown* | 0 | $44.58 | SI Trade |
12:06:32 - 21-May-26 |
| Unknown* | 0 | $44.67011 | SI Trade Currency Conversion |
08:35:07 - 21-May-26 |
| Unknown* | 0 | $44.72589 | SI Trade Currency Conversion |
08:22:33 - 21-May-26 |
| Unknown* | 2,440 | $44.38656 | SI Trade Currency Conversion |
13:56:29 - 20-May-26 |
| Unknown* | 0 | $44.24978 | SI Trade Currency Conversion |
09:00:41 - 20-May-26 |
| Unknown* | 0 | $44.26138 | SI Trade Currency Conversion |
08:22:11 - 20-May-26 |
| Unknown* | 0 | $44.24282 | SI Trade Currency Conversion |
08:17:09 - 20-May-26 |
| Unknown* | 0 | $44.48907 | SI Trade |
14:24:21 - 19-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:23:35 - 19-May-26 |
| Sell* | 1,600 | $44.56 | Automatic Execution |
14:07:43 - 19-May-26 |
| Sell* | 1,600 | $44.66 | Automatic Execution |
14:04:35 - 19-May-26 |
| Unknown* | 0 | $44.96364 | SI Trade Currency Conversion |
08:20:00 - 19-May-26 |
| Unknown* | 0 | $44.96713 | SI Trade Currency Conversion |
08:19:39 - 19-May-26 |
| Unknown* | 0 | $44.90192 | SI Trade Currency Conversion |
08:04:00 - 19-May-26 |
| Unknown* | 0 | $44.90192 | SI Trade Currency Conversion |
08:04:00 - 19-May-26 |
| Unknown* | 0 | $44.93919 | SI Trade Currency Conversion |
08:04:00 - 19-May-26 |
| Unknown* | 0 | $44.75114 | SI Trade Currency Conversion |
15:54:34 - 18-May-26 |
| Unknown* | 0 | $45.05326 | SI Trade Currency Conversion |
14:31:51 - 18-May-26 |
| Unknown* | 0 | $44.94897 | SI Trade |
14:24:29 - 18-May-26 |
| Unknown* | 0 | $44.85804 | SI Trade Currency Conversion |
09:03:08 - 18-May-26 |
| Unknown* | 0 | $44.85804 | SI Trade Currency Conversion |
09:03:05 - 18-May-26 |
| Unknown* | 0 | $44.79762 | SI Trade Currency Conversion |
08:51:06 - 18-May-26 |
| Unknown* | 0 | $44.90685 | SI Trade Currency Conversion |
08:34:17 - 18-May-26 |
| Unknown* | 0 | $44.90801 | SI Trade Currency Conversion |
08:34:17 - 18-May-26 |
| Unknown* | 0 | $44.81737 | SI Trade Currency Conversion |
08:18:02 - 18-May-26 |
| Unknown* | 0 | $45.31819 | SI Trade Currency Conversion |
08:04:10 - 18-May-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
08:04:06 - 18-May-26 |
| Unknown* | 0 | $44.89 | SI Trade |
08:00:13 - 18-May-26 |
| Buy* | 1 | $44.89 | Suspected BUY Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | $44.91 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $44.91 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $45.31819 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $45.31819 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $45.31819 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $45.17759 | SI Trade Currency Conversion |
16:06:02 - 15-May-26 |
| Unknown* | 0 | $45.17992 | SI Trade Currency Conversion |
16:06:02 - 15-May-26 |
| Unknown* | 0 | $45.15 | SI Trade |
09:00:35 - 15-May-26 |
| Buy* | 1 | $45.13 | SI Trade |
09:00:35 - 15-May-26 |
| Unknown* | 0 | $45.29529 | SI Trade Currency Conversion |
08:38:56 - 15-May-26 |
| Unknown* | 0 | $45.29762 | SI Trade Currency Conversion |
08:38:55 - 15-May-26 |
| Unknown* | 0 | $45.26849 | SI Trade Currency Conversion |
08:33:29 - 15-May-26 |
| Unknown* | 0 | $45.29412 | SI Trade Currency Conversion |
08:29:12 - 15-May-26 |
| Unknown* | 0 | $45.29412 | SI Trade Currency Conversion |
08:29:06 - 15-May-26 |
| Unknown* | 0 | $45.19507 | SI Trade Currency Conversion |
08:04:03 - 15-May-26 |
| Unknown* | 0 | $45.75092 | SI Trade Currency Conversion |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $46.18441 | SI Trade Currency Conversion |
06:34:25 - 15-May-26 |
| Unknown* | 0 | $46.18441 | SI Trade Currency Conversion |
06:34:25 - 15-May-26 |
| Unknown* | 0 | $46.18441 | SI Trade Currency Conversion |
06:34:24 - 15-May-26 |
| Unknown* | 1 | $46.27 | SI Trade |
06:32:49 - 15-May-26 |
| Unknown* | 0 | $46.27 | SI Trade |
06:32:49 - 15-May-26 |
| Unknown* | 1 | $46.27 | SI Trade |
06:32:48 - 15-May-26 |
| Unknown* | 0 | $46.53786 | SI Trade Currency Conversion |
13:39:04 - 14-May-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
08:04:45 - 14-May-26 |
| Unknown* | 0 | $46.41134 | SI Trade Currency Conversion |
08:04:21 - 14-May-26 |
| Buy* | 1 | $46.25 | SI Trade |
15:13:08 - 13-May-26 |
| Unknown* | 0 | $46.21 | SI Trade |
15:12:59 - 13-May-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
14:42:46 - 13-May-26 |
| Unknown* | 1 | $46.59126 | SI Trade Currency Conversion |
13:43:15 - 12-May-26 |
| Buy* | 42 | $46.44 | Automatic Execution |
12:32:04 - 12-May-26 |
| Unknown* | 0 | $46.52307 | SI Trade Currency Conversion |
11:19:12 - 12-May-26 |
| Unknown* | 0 | $46.46 | SI Trade |
11:18:57 - 12-May-26 |
| Unknown* | 0 | $46.3902 | SI Trade Currency Conversion |
08:04:11 - 12-May-26 |
| Unknown* | 0 | $46.71 | SI Trade |
15:48:25 - 11-May-26 |
| Unknown* | 0 | $46.74 | SI Trade |
15:22:35 - 11-May-26 |
| Unknown* | 0 | $46.6143 | SI Trade |
14:19:24 - 11-May-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:43:44 - 11-May-26 |
| Sell* | 6 | $46.34 | Automatic Execution |
13:43:44 - 11-May-26 |
| Buy* | 885 | $46.27 | Automatic Execution |
13:22:35 - 11-May-26 |
| Unknown* | 0 | $46.18565 | SI Trade Currency Conversion |
08:00:00 - 11-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
14:07:22 - 08-May-26 |
| Sell* | 2 | $46.60 | Automatic Execution |
09:29:23 - 08-May-26 |
| Sell* | 3 | $46.85 | Uncrossing Trade |
16:35:12 - 07-May-26 |
| Unknown* | 0 | $46.98 | SI Trade |
14:35:31 - 07-May-26 |
| Unknown* | 0 | $46.98 | SI Trade |
14:35:30 - 07-May-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:35:30 - 07-May-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
14:35:29 - 07-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
14:35:22 - 07-May-26 |
| Unknown* | 6,500 | $46.43355 | SI Trade |
14:33:12 - 07-May-26 |
| Unknown* | 0 | $46.43355 | SI Trade |
14:33:12 - 07-May-26 |
| Unknown* | 0 | $46.83397 | SI Trade Currency Conversion |
13:37:07 - 07-May-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
08:22:38 - 07-May-26 |
| Unknown* | 0 | $47.41224 | SI Trade Currency Conversion |
08:00:00 - 07-May-26 |
| Unknown* | 1 | $46.33089 | SI Trade Currency Conversion |
16:20:59 - 06-May-26 |
| Buy* | 3 | $46.51 | Automatic Execution |
15:06:41 - 06-May-26 |
| Unknown* | 0 | $46.52 | SI Trade |
14:54:36 - 06-May-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:54:35 - 06-May-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
14:54:35 - 06-May-26 |
| Unknown* | 0 | $46.52 | SI Trade |
14:54:35 - 06-May-26 |
| Unknown* | 0 | $46.50 | SI Trade |
14:54:28 - 06-May-26 |
| Unknown* | 9,300 | $46.26018 | SI Trade |
14:04:41 - 06-May-26 |
| Unknown* | 0 | $46.26018 | SI Trade |
14:04:41 - 06-May-26 |
| Unknown* | 0 | $46.28166 | SI Trade Currency Conversion |
11:00:58 - 06-May-26 |
| Unknown* | 0 | $46.28166 | SI Trade Currency Conversion |
11:00:55 - 06-May-26 |
| Unknown* | 0 | $46.19142 | SI Trade Currency Conversion |
09:00:43 - 06-May-26 |
| Unknown* | 10 | $46.16329 | SI Trade Currency Conversion |
09:00:41 - 06-May-26 |
| Unknown* | 0 | $46.03085 | SI Trade Currency Conversion |
08:13:13 - 06-May-26 |
| Unknown* | 0 | $46.02733 | SI Trade Currency Conversion |
08:13:13 - 06-May-26 |
| Sell* | 4 | $45.22 | Uncrossing Trade |
16:35:22 - 05-May-26 |
| Unknown* | 0 | $45.24 | SI Trade |
15:07:26 - 05-May-26 |
| Unknown* | 0 | $45.24 | SI Trade |
15:07:23 - 05-May-26 |
| Unknown* | 0 | $45.22 | SI Trade |
15:07:11 - 05-May-26 |
| Sell* | 1,801 | $45.21 | SI Trade |
14:21:11 - 05-May-26 |
| Unknown* | 17,500 | $45.01732 | SI Trade |
14:13:46 - 05-May-26 |
| Unknown* | 0 | $45.01732 | SI Trade |
14:13:46 - 05-May-26 |
| Unknown* | 0 | $45.20 | SI Trade |
14:05:09 - 05-May-26 |
| Unknown* | 0 | $45.04 | SI Trade |
12:53:04 - 05-May-26 |
| Unknown* | 0 | $44.99 | SI Trade |
08:43:20 - 05-May-26 |
| Buy* | 9 | $44.95 | Automatic Execution |
08:00:37 - 05-May-26 |
| Buy* | 9 | $44.95 | Automatic Execution |
08:00:35 - 05-May-26 |
| Buy* | 9 | $44.94 | Automatic Execution |
08:00:34 - 05-May-26 |
| Buy* | 9 | $44.94 | Automatic Execution |
08:00:34 - 05-May-26 |
| Buy* | 9 | $44.95 | Automatic Execution |
08:00:30 - 05-May-26 |
| Buy* | 2 | $44.95 | Automatic Execution |
08:00:30 - 05-May-26 |
| Buy* | 2 | $44.94 | Automatic Execution |
08:00:29 - 05-May-26 |
| Buy* | 2 | $44.94 | Automatic Execution |
08:00:26 - 05-May-26 |
| Buy* | 2 | $44.94 | Automatic Execution |
08:00:25 - 05-May-26 |
| Buy* | 12 | $44.94 | Suspected BUY Trade |
08:00:25 - 05-May-26 |
| Buy* | 13 | $45.70 | Automatic Execution |
16:11:09 - 01-May-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
16:11:09 - 01-May-26 |
| Sell* | 1 | $45.69 | SI Trade |
16:10:13 - 01-May-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
08:00:01 - 01-May-26 |
| Unknown* | 0 | $45.41 | SI Trade |
08:00:00 - 01-May-26 |
| Unknown* | 0 | $45.58795 | SI Trade Currency Conversion |
10:19:14 - 30-Apr-26 |
| Unknown* | 0 | $45.31605 | SI Trade Currency Conversion |
08:04:08 - 30-Apr-26 |
| Unknown* | 0 | $45.31605 | SI Trade Currency Conversion |
08:04:08 - 30-Apr-26 |
| Sell* | 3 | $44.88 | Uncrossing Trade |
16:35:26 - 29-Apr-26 |
| Unknown* | 0 | $45.09645 | SI Trade Currency Conversion |
12:55:28 - 29-Apr-26 |
| Unknown* | 0 | $45.09294 | SI Trade Currency Conversion |
12:55:27 - 29-Apr-26 |
| Unknown* | 0 | $45.33 | SI Trade |
08:00:00 - 29-Apr-26 |
| Unknown* | 0 | $45.17 | SI Trade |
16:12:23 - 28-Apr-26 |
| Buy* | 4 | $45.20 | Automatic Execution |
13:25:44 - 28-Apr-26 |
| Buy* | 4 | $45.20 | Automatic Execution |
13:25:40 - 28-Apr-26 |
| Buy* | 4 | $45.20 | Automatic Execution |
13:25:40 - 28-Apr-26 |
| Buy* | 4 | $45.20 | Automatic Execution |
13:25:39 - 28-Apr-26 |
| Buy* | 4 | $45.21 | Automatic Execution |
13:25:37 - 28-Apr-26 |
| Buy* | 2 | $45.20 | Automatic Execution |
13:25:34 - 28-Apr-26 |
| Buy* | 2 | $45.20 | Automatic Execution |
13:25:33 - 28-Apr-26 |
| Buy* | 2 | $45.20 | Automatic Execution |
13:25:31 - 28-Apr-26 |
| Buy* | 2 | $45.20 | Automatic Execution |
13:25:30 - 28-Apr-26 |
| Buy* | 2 | $45.20 | Automatic Execution |
13:25:29 - 28-Apr-26 |
| Unknown* | 0 | $45.82663 | SI Trade Currency Conversion |
08:30:16 - 28-Apr-26 |
| Unknown* | 0 | $45.95316 | SI Trade Currency Conversion |
08:05:11 - 28-Apr-26 |
| Sell* | 14 | $46.20 | Uncrossing Trade |
16:35:07 - 27-Apr-26 |
| Unknown* | 0 | $46.36996 | SI Trade Currency Conversion |
14:24:51 - 27-Apr-26 |
| Unknown* | 0 | $46.60568 | SI Trade Currency Conversion |
08:04:13 - 27-Apr-26 |
| Unknown* | 0 | $47.15923 | SI Trade Currency Conversion |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | $47.15923 | SI Trade Currency Conversion |
08:00:00 - 27-Apr-26 |
| Sell* | 88 | $46.62 | Uncrossing Trade |
16:35:18 - 24-Apr-26 |
| Unknown* | 0 | $46.58097 | SI Trade Currency Conversion |
16:18:06 - 24-Apr-26 |
| Buy* | 1 | $46.56 | SI Trade |
14:47:33 - 24-Apr-26 |
| Unknown* | 0 | $46.52 | SI Trade |
14:47:21 - 24-Apr-26 |
| Sell* | 131 | $46.51 | Automatic Execution |
14:41:00 - 24-Apr-26 |
| Sell* | 2 | $46.51 | Automatic Execution |
14:41:00 - 24-Apr-26 |
| Buy* | 3,000 | $46.52 | Automatic Execution |
14:40:42 - 24-Apr-26 |
| Sell* | 2 | $46.42 | Automatic Execution |
13:44:20 - 24-Apr-26 |
| Sell* | 16 | $46.44 | Automatic Execution |
13:44:20 - 24-Apr-26 |
| Unknown* | 0 | $46.34513 | SI Trade Currency Conversion |
09:00:14 - 24-Apr-26 |
| Unknown* | 0 | $46.31594 | SI Trade Currency Conversion |
08:51:44 - 24-Apr-26 |
| Sell* | 2 | $46.74 | Automatic Execution |
16:15:23 - 23-Apr-26 |
| Sell* | 16 | $46.74 | Automatic Execution |
16:15:23 - 23-Apr-26 |
| Sell* | 400 | $46.75 | Automatic Execution |
16:15:23 - 23-Apr-26 |
| Unknown* | 0 | $46.81937 | SI Trade Currency Conversion |
14:41:13 - 23-Apr-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
10:35:58 - 22-Apr-26 |
| Buy* | 5 | $47.16 | Automatic Execution |
08:00:52 - 22-Apr-26 |
| Buy* | 5 | $47.16 | Automatic Execution |
08:00:51 - 22-Apr-26 |
| Unknown* | 400 | $46.84764 | Ordinary Currency Conversion |
15:57:38 - 21-Apr-26 |
| Unknown* | 0 | $46.92518 | SI Trade Currency Conversion |
15:56:13 - 21-Apr-26 |
| Unknown* | 1 | $46.924 | SI Trade Currency Conversion |
15:56:13 - 21-Apr-26 |
| Unknown* | 0 | $46.92518 | SI Trade Currency Conversion |
15:56:12 - 21-Apr-26 |
| Unknown* | 0 | $47.38094 | SI Trade Currency Conversion |
10:48:10 - 21-Apr-26 |
| Unknown* | 0 | $47.38212 | SI Trade Currency Conversion |
10:48:07 - 21-Apr-26 |
| Unknown* | 0 | $47.43962 | SI Trade Currency Conversion |
15:58:19 - 20-Apr-26 |
| Unknown* | 0 | $47.44197 | SI Trade Currency Conversion |
15:58:17 - 20-Apr-26 |
| Unknown* | 0 | $47.53018 | SI Trade Currency Conversion |
15:12:01 - 20-Apr-26 |
| Unknown* | 0 | $47.529 | SI Trade Currency Conversion |
15:12:00 - 20-Apr-26 |
| Unknown* | 0 | $47.62309 | SI Trade Currency Conversion |
14:45:38 - 20-Apr-26 |
| Unknown* | 0 | $47.53316 | SI Trade |
14:26:49 - 20-Apr-26 |
| Unknown* | 0 | $47.54782 | SI Trade Currency Conversion |
14:14:51 - 20-Apr-26 |
| Unknown* | 412 | $47.55571 | Ordinary Currency Conversion |
14:14:02 - 20-Apr-26 |
| Unknown* | 0 | $47.45138 | SI Trade Currency Conversion |
08:24:55 - 20-Apr-26 |
| Buy* | 746 | $48.16 | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Sell* | 746 | $48.26 | Automatic Execution |
15:38:41 - 17-Apr-26 |
| Unknown* | 0 | $47.96893 | SI Trade Currency Conversion |
15:07:01 - 17-Apr-26 |
| Unknown* | 0 | $47.97011 | SI Trade Currency Conversion |
15:07:00 - 17-Apr-26 |
| Sell* | 174 | $48.33 | Automatic Execution |
14:13:24 - 17-Apr-26 |
| Buy* | 2,250 | $48.34 | Automatic Execution |
14:13:24 - 17-Apr-26 |
| Buy* | 2,291 | $48.34 | Automatic Execution |
14:13:24 - 17-Apr-26 |
| Sell* | 1,791 | $47.96 | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Buy* | 12,984 | $47.96 | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Sell* | 2,291 | $47.96 | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Unknown* | 19,900 | $48.02983 | SI Trade |
13:45:19 - 17-Apr-26 |
| Unknown* | 0 | $48.02983 | SI Trade |
13:45:19 - 17-Apr-26 |
| Unknown* | 0 | $47.37423 | SI Trade Currency Conversion |
10:23:35 - 17-Apr-26 |
| Unknown* | 0 | $47.37423 | SI Trade Currency Conversion |
10:23:32 - 17-Apr-26 |
| Unknown* | 0 | $47.32124 | SI Trade Currency Conversion |
09:00:20 - 17-Apr-26 |
| Buy* | 81 | $47.36 | Automatic Execution |
08:07:50 - 17-Apr-26 |
| Sell* | 143 | $47.34 | Automatic Execution |
08:06:35 - 17-Apr-26 |
| Sell* | 131 | $47.35 | Automatic Execution |
08:05:00 - 17-Apr-26 |