| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.13938 | SI Trade Currency Conversion |
08:04:03 - 29-Sep-26 |
| Unknown* | 0 | $40.53345 | SI Trade Currency Conversion |
15:55:16 - 28-Sep-26 |
| Unknown* | 1 | $40.53345 | SI Trade Currency Conversion |
15:55:15 - 28-Sep-26 |
| Unknown* | 1 | $40.52776 | SI Trade Currency Conversion |
15:55:15 - 28-Sep-26 |
| Unknown* | 0 | $40.53914 | SI Trade Currency Conversion |
15:55:14 - 28-Sep-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
12:15:06 - 28-Sep-26 |
| Unknown* | 0 | $40.82948 | SI Trade Currency Conversion |
08:38:06 - 28-Sep-26 |
| Unknown* | 0 | $40.82948 | SI Trade Currency Conversion |
08:38:02 - 28-Sep-26 |
| Unknown* | 0 | $40.92057 | SI Trade Currency Conversion |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | $40.92057 | SI Trade Currency Conversion |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $40.92057 | SI Trade Currency Conversion |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | $40.92057 | SI Trade Currency Conversion |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | $41.79923 | SI Trade Currency Conversion |
15:09:08 - 25-Sep-26 |
| Unknown* | 0 | $41.74238 | SI Trade Currency Conversion |
15:08:11 - 25-Sep-26 |
| Sell* | 9 | $42.25 | Automatic Execution |
11:19:18 - 25-Sep-26 |
| Sell* | 600 | $42.25 | Automatic Execution |
11:19:18 - 25-Sep-26 |
| Buy* | 1 | $42.05 | SI Trade |
09:00:08 - 25-Sep-26 |
| Sell* | 440 | $41.96 | Automatic Execution |
08:22:26 - 25-Sep-26 |
| Unknown* | 0 | $42.25969 | SI Trade Currency Conversion |
08:02:41 - 25-Sep-26 |
| Unknown* | 0 | $42.25969 | SI Trade Currency Conversion |
08:02:41 - 25-Sep-26 |
| Buy* | 1 | $42.03 | Suspected BUY Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | $41.85862 | SI Trade |
14:04:18 - 24-Sep-26 |
| Unknown* | 0 | $41.81 | SI Trade |
10:50:40 - 24-Sep-26 |
| Unknown* | 440 | $41.8921 | Ordinary Currency Conversion |
09:49:59 - 24-Sep-26 |
| Unknown* | 0 | $42.27682 | SI Trade Currency Conversion |
08:01:53 - 24-Sep-26 |
| Unknown* | 0 | $42.27682 | SI Trade Currency Conversion |
08:01:53 - 24-Sep-26 |
| Unknown* | 0 | $42.29634 | SI Trade Currency Conversion |
16:18:03 - 23-Sep-26 |
| Unknown* | 0 | $42.30206 | SI Trade Currency Conversion |
16:18:03 - 23-Sep-26 |
| Unknown* | 0 | $42.20 | SI Trade |
16:16:12 - 23-Sep-26 |
| Sell* | 12 | $42.10 | Automatic Execution |
15:35:10 - 23-Sep-26 |
| Sell* | 16 | $42.04 | Automatic Execution |
15:31:10 - 23-Sep-26 |
| Sell* | 28 | $42.05 | SI Trade |
15:30:18 - 23-Sep-26 |
| Sell* | 4 | $42.05 | SI Trade |
15:30:18 - 23-Sep-26 |
| Sell* | 4 | $42.04 | Automatic Execution |
15:30:18 - 23-Sep-26 |
| Sell* | 4 | $42.05 | SI Trade |
15:30:17 - 23-Sep-26 |
| Buy* | 4 | $42.05 | Automatic Execution |
15:30:17 - 23-Sep-26 |
| Sell* | 4 | $42.05 | SI Trade |
15:30:16 - 23-Sep-26 |
| Sell* | 4 | $42.05 | Automatic Execution |
15:30:16 - 23-Sep-26 |
| Sell* | 4 | $42.05 | SI Trade |
15:30:16 - 23-Sep-26 |
| Sell* | 4 | $42.05 | Automatic Execution |
15:30:16 - 23-Sep-26 |
| Sell* | 5 | $42.05 | SI Trade |
15:30:15 - 23-Sep-26 |
| Unknown* | 0 | $42.87355 | SI Trade Currency Conversion |
08:02:20 - 23-Sep-26 |
| Unknown* | 0 | $42.87355 | SI Trade Currency Conversion |
08:02:20 - 23-Sep-26 |
| Buy* | 1 | $42.37 | SI Trade |
12:19:32 - 22-Sep-26 |
| Buy* | 2 | $42.37 | SI Trade |
12:19:31 - 22-Sep-26 |
| Buy* | 2 | $42.37 | Automatic Execution |
12:19:31 - 22-Sep-26 |
| Sell* | 592 | $42.41 | Automatic Execution |
10:46:46 - 22-Sep-26 |
| Unknown* | 0 | $42.49655 | SI Trade Currency Conversion |
08:04:27 - 22-Sep-26 |
| Unknown* | 0 | $42.49655 | SI Trade Currency Conversion |
08:04:27 - 22-Sep-26 |
| Sell* | 154 | $42.68814 | Ordinary |
16:07:09 - 21-Sep-26 |
| Unknown* | 0 | $42.42207 | SI Trade Currency Conversion |
15:36:43 - 21-Sep-26 |
| Unknown* | 0 | $42.77977 | SI Trade Currency Conversion |
14:47:51 - 21-Sep-26 |
| Sell* | 125 | $42.86 | Automatic Execution |
13:01:20 - 21-Sep-26 |
| Sell* | 7 | $42.70 | Automatic Execution |
08:30:58 - 21-Sep-26 |
| Unknown* | 0 | $43.07491 | SI Trade |
14:08:00 - 18-Sep-26 |
| Unknown* | 0 | $43.1404 | SI Trade Currency Conversion |
09:50:03 - 18-Sep-26 |
| Unknown* | 0 | $43.14614 | SI Trade Currency Conversion |
09:50:01 - 18-Sep-26 |
| Unknown* | 0 | $43.15762 | SI Trade Currency Conversion |
09:16:26 - 18-Sep-26 |
| Unknown* | 0 | $43.15188 | SI Trade Currency Conversion |
09:16:23 - 18-Sep-26 |
| Unknown* | 0 | $43.16337 | SI Trade Currency Conversion |
09:07:19 - 18-Sep-26 |
| Unknown* | 0 | $43.17 | SI Trade |
09:07:13 - 18-Sep-26 |
| Buy* | 1 | $43.20 | SI Trade |
09:00:09 - 18-Sep-26 |
| Sell* | 9 | $43.17 | Automatic Execution |
08:56:29 - 18-Sep-26 |
| Buy* | 10 | $43.18 | SI Trade |
08:37:36 - 18-Sep-26 |
| Buy* | 11 | $43.18 | SI Trade |
08:37:34 - 18-Sep-26 |
| Buy* | 11 | $43.18 | Automatic Execution |
08:37:34 - 18-Sep-26 |
| Buy* | 11 | $43.18 | SI Trade |
08:37:32 - 18-Sep-26 |
| Buy* | 11 | $43.18 | Automatic Execution |
08:37:32 - 18-Sep-26 |
| Buy* | 11 | $43.18 | SI Trade |
08:37:31 - 18-Sep-26 |
| Buy* | 11 | $43.18 | Automatic Execution |
08:37:31 - 18-Sep-26 |
| Buy* | 11 | $43.18 | Automatic Execution |
08:37:30 - 18-Sep-26 |
| Buy* | 1 | $43.18 | SI Trade |
08:37:29 - 18-Sep-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
08:37:29 - 18-Sep-26 |
| Buy* | 1 | $43.18 | SI Trade |
08:37:28 - 18-Sep-26 |
| Buy* | 1 | $43.18 | SI Trade |
08:37:28 - 18-Sep-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
08:37:28 - 18-Sep-26 |
| Buy* | 1 | $43.18 | SI Trade |
08:37:26 - 18-Sep-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
08:37:26 - 18-Sep-26 |
| Buy* | 1 | $43.18 | SI Trade |
08:37:24 - 18-Sep-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
08:37:24 - 18-Sep-26 |
| Buy* | 1 | $43.18 | SI Trade |
08:37:21 - 18-Sep-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
08:37:21 - 18-Sep-26 |
| Unknown* | 0 | $43.16337 | SI Trade Currency Conversion |
08:04:11 - 18-Sep-26 |
| Unknown* | 0 | $43.16337 | SI Trade Currency Conversion |
08:04:11 - 18-Sep-26 |
| Unknown* | 0 | $43.12317 | SI Trade Currency Conversion |
08:04:11 - 18-Sep-26 |
| Unknown* | 0 | $42.30107 | SI Trade Currency Conversion |
10:44:45 - 17-Sep-26 |
| Unknown* | 0 | $42.50164 | SI Trade Currency Conversion |
08:35:11 - 17-Sep-26 |
| Unknown* | 1 | $42.50737 | SI Trade Currency Conversion |
08:35:10 - 17-Sep-26 |
| Unknown* | 0 | $42.31254 | SI Trade Currency Conversion |
08:04:01 - 17-Sep-26 |
| Unknown* | 0 | $42.31254 | SI Trade Currency Conversion |
08:04:01 - 17-Sep-26 |
| Unknown* | 0 | $42.31254 | SI Trade Currency Conversion |
08:04:01 - 17-Sep-26 |
| Sell* | 120 | $42.31 | Uncrossing Trade |
08:00:14 - 17-Sep-26 |
| Unknown* | 0 | $42.58812 | SI Trade Currency Conversion |
15:52:41 - 16-Sep-26 |
| Unknown* | 0 | $42.63712 | SI Trade Currency Conversion |
15:34:20 - 16-Sep-26 |
| Unknown* | 0 | $42.60826 | SI Trade Currency Conversion |
14:57:49 - 16-Sep-26 |
| Unknown* | 0 | $42.86216 | SI Trade Currency Conversion |
10:26:15 - 16-Sep-26 |
| Buy* | 81 | $42.55 | Automatic Execution |
10:25:23 - 16-Sep-26 |
| Unknown* | 0 | $42.53 | SI Trade |
09:14:37 - 16-Sep-26 |
| Unknown* | 0 | $42.8737 | SI Trade Currency Conversion |
08:02:27 - 16-Sep-26 |
| Unknown* | 0 | $42.8737 | SI Trade Currency Conversion |
08:02:27 - 16-Sep-26 |
| Unknown* | 0 | $42.16284 | SI Trade |
14:17:48 - 15-Sep-26 |
| Unknown* | 1 | $41.9489 | SI Trade Currency Conversion |
10:42:00 - 15-Sep-26 |
| Unknown* | 0 | $42.04119 | SI Trade Currency Conversion |
09:00:09 - 15-Sep-26 |
| Unknown* | 0 | $42.12195 | SI Trade Currency Conversion |
08:32:33 - 15-Sep-26 |
| Unknown* | 0 | $42.17387 | SI Trade Currency Conversion |
08:07:35 - 15-Sep-26 |
| Unknown* | 0 | $42.17387 | SI Trade Currency Conversion |
08:07:30 - 15-Sep-26 |
| Unknown* | 0 | $42.22579 | SI Trade Currency Conversion |
08:04:16 - 15-Sep-26 |
| Unknown* | 0 | $42.22579 | SI Trade Currency Conversion |
08:04:16 - 15-Sep-26 |
| Unknown* | 0 | $42.20 | SI Trade |
11:42:26 - 14-Sep-26 |
| Unknown* | 0 | $42.21862 | SI Trade Currency Conversion |
10:56:43 - 14-Sep-26 |
| Unknown* | 0 | $42.50212 | SI Trade Currency Conversion |
08:15:35 - 14-Sep-26 |
| Unknown* | 0 | $42.46 | SI Trade |
08:14:43 - 14-Sep-26 |
| Sell* | 3,822 | $42.44 | Automatic Execution |
08:07:21 - 14-Sep-26 |
| Unknown* | 0 | $42.51369 | SI Trade Currency Conversion |
08:04:30 - 14-Sep-26 |
| Buy* | 1,836 | $43.12 | Automatic Execution |
14:54:43 - 11-Sep-26 |
| Buy* | 1,789 | $43.14 | Automatic Execution |
14:49:51 - 11-Sep-26 |
| Buy* | 2,034 | $43.20 | Automatic Execution |
14:46:29 - 11-Sep-26 |
| Sell* | 8 | $43.14 | Automatic Execution |
14:45:43 - 11-Sep-26 |
| Buy* | 1,502 | $43.16 | Automatic Execution |
14:45:43 - 11-Sep-26 |
| Sell* | 7 | $43.13 | Automatic Execution |
14:37:39 - 11-Sep-26 |
| Buy* | 2,532 | $43.16 | Automatic Execution |
14:37:38 - 11-Sep-26 |
| Unknown* | 0 | $42.89711 | SI Trade |
13:40:14 - 11-Sep-26 |
| Unknown* | 37,400 | $42.89711 | SI Trade |
13:40:14 - 11-Sep-26 |
| Unknown* | 0 | $42.62 | SI Trade |
13:37:42 - 11-Sep-26 |
| Buy* | 1 | $42.63 | SI Trade |
13:37:41 - 11-Sep-26 |
| Buy* | 2 | $42.63 | Automatic Execution |
13:37:41 - 11-Sep-26 |
| Sell* | 6 | $42.30 | Automatic Execution |
13:31:44 - 11-Sep-26 |
| Unknown* | 0 | $42.35598 | SI Trade Currency Conversion |
13:30:48 - 11-Sep-26 |
| Unknown* | 0 | $42.35598 | SI Trade Currency Conversion |
13:30:48 - 11-Sep-26 |
| Buy* | 4,763 | $42.67 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 193 | $42.70 | Automatic Execution |
10:00:16 - 11-Sep-26 |
| Unknown* | 0 | $42.49691 | SI Trade Currency Conversion |
09:18:19 - 11-Sep-26 |
| Unknown* | 250 | $41.87882 | SI Trade Currency Conversion |
09:18:19 - 11-Sep-26 |
| Unknown* | 170 | $41.85039 | SI Trade Currency Conversion |
09:10:49 - 11-Sep-26 |
| Unknown* | 0 | $42.46807 | SI Trade Currency Conversion |
09:10:49 - 11-Sep-26 |
| Buy* | 1 | $42.71 | SI Trade |
09:00:09 - 11-Sep-26 |
| Unknown* | 0 | $43.09266 | SI Trade Currency Conversion |
08:04:21 - 11-Sep-26 |
| Unknown* | 0 | $43.09266 | SI Trade Currency Conversion |
08:04:21 - 11-Sep-26 |
| Buy* | 10 | $42.79 | Suspected BUY Trade |
08:00:29 - 11-Sep-26 |
| Sell* | 2 | $42.95 | Automatic Execution |
13:00:53 - 10-Sep-26 |
| Buy* | 1 | $43.00 | SI Trade |
12:56:53 - 10-Sep-26 |
| Unknown* | 0 | $43.12 | SI Trade |
10:38:30 - 10-Sep-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
10:38:26 - 10-Sep-26 |
| Unknown* | 0 | $43.78346 | SI Trade Currency Conversion |
08:02:13 - 10-Sep-26 |
| Unknown* | 0 | $43.84164 | SI Trade Currency Conversion |
08:00:30 - 10-Sep-26 |
| Unknown* | 0 | $43.26732 | SI Trade Currency Conversion |
14:58:43 - 09-Sep-26 |
| Unknown* | 0 | $43.2964 | SI Trade Currency Conversion |
08:45:28 - 09-Sep-26 |
| Unknown* | 0 | $43.23243 | SI Trade Currency Conversion |
08:04:06 - 09-Sep-26 |
| Unknown* | 0 | $43.23243 | SI Trade Currency Conversion |
08:04:06 - 09-Sep-26 |
| Unknown* | 0 | $43.21519 | SI Trade Currency Conversion |
15:47:49 - 08-Sep-26 |
| Unknown* | 0 | $43.21 | SI Trade |
14:43:58 - 08-Sep-26 |
| Buy* | 1 | $43.20 | SI Trade |
11:12:39 - 08-Sep-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
11:12:35 - 08-Sep-26 |
| Unknown* | 0 | $43.17451 | SI Trade Currency Conversion |
09:45:21 - 08-Sep-26 |
| Unknown* | 0 | $43.33144 | SI Trade Currency Conversion |
08:04:13 - 08-Sep-26 |
| Unknown* | 0 | $43.65694 | SI Trade Currency Conversion |
08:00:16 - 08-Sep-26 |
| Unknown* | 0 | $43.23 | SI Trade |
08:07:25 - 07-Sep-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
08:07:24 - 07-Sep-26 |
| Unknown* | 0 | $43.67494 | SI Trade Currency Conversion |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | $43.22217 | SI Trade Currency Conversion |
08:04:04 - 07-Sep-26 |
| Unknown* | 0 | $43.22217 | SI Trade Currency Conversion |
08:04:04 - 07-Sep-26 |
| Unknown* | 18,600 | $43.53364 | SI Trade |
14:21:49 - 04-Sep-26 |
| Unknown* | 0 | $43.53364 | SI Trade |
14:21:49 - 04-Sep-26 |
| Sell* | 11 | $43.22 | Automatic Execution |
14:21:45 - 04-Sep-26 |
| Unknown* | 130 | $42.882 | SI Trade Currency Conversion |
13:42:55 - 04-Sep-26 |
| Unknown* | 0 | $43.407 | SI Trade Currency Conversion |
13:42:55 - 04-Sep-26 |
| Sell* | 6,996 | $43.30 | Automatic Execution |
13:34:09 - 04-Sep-26 |
| Unknown* | 6,996 | $43.30 | SI Trade |
13:34:09 - 04-Sep-26 |
| Unknown* | 0 | $43.30 | SI Trade |
13:34:09 - 04-Sep-26 |
| Sell* | 1,600 | $43.11 | Automatic Execution |
13:32:44 - 04-Sep-26 |
| Unknown* | 0 | $43.95337 | SI Trade Currency Conversion |
13:00:23 - 04-Sep-26 |
| Unknown* | 130 | $43.42176 | SI Trade Currency Conversion |
13:00:23 - 04-Sep-26 |
| Unknown* | 0 | $44.02312 | SI Trade Currency Conversion |
10:06:12 - 04-Sep-26 |
| Unknown* | 86 | $43.49067 | SI Trade Currency Conversion |
10:06:12 - 04-Sep-26 |
| Unknown* | 409 | $43.49067 | SI Trade Currency Conversion |
10:06:12 - 04-Sep-26 |
| Unknown* | 0 | $44.02312 | SI Trade Currency Conversion |
10:06:12 - 04-Sep-26 |
| Buy* | 1 | $44.11 | SI Trade |
09:00:09 - 04-Sep-26 |
| Unknown* | 0 | $43.94075 | SI Trade Currency Conversion |
08:11:09 - 04-Sep-26 |
| Unknown* | 0 | $43.89426 | SI Trade Currency Conversion |
08:04:03 - 04-Sep-26 |
| Sell* | 51 | $43.83 | Uncrossing Trade |
08:00:27 - 04-Sep-26 |
| Unknown* | 0 | $43.84 | SI Trade |
08:00:02 - 04-Sep-26 |
| Sell* | 7 | $44.25 | Automatic Execution |
16:17:45 - 03-Sep-26 |
| Sell* | 45 | $44.25 | Automatic Execution |
16:17:45 - 03-Sep-26 |
| Sell* | 13 | $44.25 | Automatic Execution |
16:17:45 - 03-Sep-26 |
| Buy* | 315 | $44.26 | Automatic Execution |
16:17:45 - 03-Sep-26 |
| Buy* | 85 | $44.26 | Automatic Execution |
16:17:45 - 03-Sep-26 |
| Unknown* | 400 | $43.79338 | Ordinary Currency Conversion |
14:48:18 - 03-Sep-26 |
| Sell* | 392 | $43.83 | Automatic Execution |
13:36:07 - 03-Sep-26 |
| Unknown* | 0 | $43.60 | SI Trade |
12:49:00 - 03-Sep-26 |
| Unknown* | 0 | $43.53702 | SI Trade Currency Conversion |
12:49:00 - 03-Sep-26 |
| Unknown* | 0 | $43.49063 | SI Trade Currency Conversion |
12:31:58 - 03-Sep-26 |
| Unknown* | 0 | $43.53 | SI Trade |
12:31:57 - 03-Sep-26 |
| Unknown* | 0 | $43.47903 | SI Trade Currency Conversion |
08:04:03 - 03-Sep-26 |
| Unknown* | 0 | $43.41 | SI Trade |
08:00:04 - 03-Sep-26 |
| Sell* | 2 | $43.41 | Uncrossing Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | $43.47 | SI Trade |
08:00:00 - 03-Sep-26 |
| Unknown* | 0 | $42.95 | SI Trade |
16:21:26 - 02-Sep-26 |
| Unknown* | 0 | $42.95 | SI Trade |
16:21:24 - 02-Sep-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
16:21:24 - 02-Sep-26 |
| Unknown* | 0 | $43.08 | SI Trade |
15:52:40 - 02-Sep-26 |