| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.44 | 40.44 | 40.35 | 40.40 | 1,274 |
| 9th Jul 2026 (Thu) | 40.44 | 40.63 | 40.44 | 40.66 | 114 |
| 8th Jul 2026 (Wed) | 40.17 | 40.17 | 39.85 | 39.71 | 2,498 |
| 7th Jul 2026 (Tue) | 40.68 | 40.74 | 40.68 | 40.805 | 1,326 |
| 6th Jul 2026 (Mon) | 40.88 | 40.88 | 40.80 | 40.885 | 55 |
| 3rd Jul 2026 (Fri) | 41.13 | 41.13 | 41.04 | 41.04 | 124 |
| 2nd Jul 2026 (Thu) | 40.09 | 40.71 | 40.09 | 40.62 | 844 |
| 1st Jul 2026 (Wed) | 39.17 | 40.47 | 39.15 | 40.255 | 1,908 |
| 30th Jun 2026 (Tue) | 39.665 | 39.705 | 39.665 | 39.705 | 0 |
| 29th Jun 2026 (Mon) | 39.74 | 39.81 | 39.65 | 39.665 | 1,898 |
| 26th Jun 2026 (Fri) | 39.69 | 40.245 | 39.69 | 40.245 | 1 |
| 25th Jun 2026 (Thu) | 39.16 | 39.31 | 39.16 | 39.69 | 241 |
| 24th Jun 2026 (Wed) | 40.22 | 40.22 | 39.52 | 39.585 | 238 |
| 23rd Jun 2026 (Tue) | 40.54 | 40.82 | 40.54 | 40.685 | 633 |
| 22nd Jun 2026 (Mon) | 41.37 | 41.51 | 41.24 | 41.24 | 530 |
| 19th Jun 2026 (Fri) | 41.02 | 41.02 | 41.02 | 40.915 | 3 |
| 18th Jun 2026 (Thu) | 41.99 | 41.99 | 41.82 | 41.76 | 22 |
| 17th Jun 2026 (Wed) | 42.70 | 42.74 | 42.70 | 42.925 | 4 |
| 16th Jun 2026 (Tue) | 42.64 | 42.87 | 42.64 | 42.645 | 13 |
| 15th Jun 2026 (Mon) | 42.93 | 42.93 | 42.93 | 42.93 | 2 |
| 12th Jun 2026 (Fri) | 41.35 | 41.61 | 41.35 | 41.65 | 402 |
| 11th Jun 2026 (Thu) | 40.40 | 40.51 | 40.18 | 40.24 | 94,934 |
| 10th Jun 2026 (Wed) | 41.07 | 41.08 | 40.60 | 40.705 | 9,054 |
| 9th Jun 2026 (Tue) | 42.65 | 42.72 | 42.65 | 42.19 | 1,740 |
| 8th Jun 2026 (Mon) | 42.43 | 42.64 | 42.17 | 42.70 | 767 |
| 5th Jun 2026 (Fri) | 44.00 | 44.01 | 42.85 | 42.915 | 67 |
| 4th Jun 2026 (Thu) | 43.84 | 44.10 | 43.84 | 44.10 | 0 |
| 3rd Jun 2026 (Wed) | 43.96 | 44.01 | 43.96 | 43.84 | 3 |
| 2nd Jun 2026 (Tue) | 44.40 | 44.44 | 44.31 | 44.44 | 4,189 |
| 1st Jun 2026 (Mon) | 44.40 | 44.47 | 44.38 | 44.09 | 924 |
| 29th May 2026 (Fri) | 44.64 | 44.88 | 44.64 | 45.175 | 127 |
| 28th May 2026 (Thu) | 43.28 | 43.70 | 43.21 | 44.165 | 2,016 |
| 27th May 2026 (Wed) | 44.23 | 44.36 | 44.02 | 43.765 | 9 |
| 26th May 2026 (Tue) | 44.71 | 44.71 | 44.60 | 44.465 | 9 |
| 25th May 2026 (Mon) | 44.595 | 44.595 | 44.595 | 44.595 | 0 |
| 22nd May 2026 (Fri) | 44.68 | 44.69 | 44.68 | 44.595 | 13 |
| 21st May 2026 (Thu) | 44.715 | 44.715 | 44.455 | 44.455 | 0 |
| 20th May 2026 (Wed) | 44.415 | 44.715 | 44.415 | 44.715 | 2,440 |
| 19th May 2026 (Tue) | 44.66 | 44.66 | 44.56 | 44.415 | 3,200 |
| 18th May 2026 (Mon) | 44.89 | 44.89 | 44.87 | 44.77 | 2 |
| 15th May 2026 (Fri) | 46.275 | 46.275 | 44.88 | 44.88 | 3 |
| 14th May 2026 (Thu) | 46.40 | 46.40 | 46.40 | 46.275 | 1 |
| 13th May 2026 (Wed) | 46.20 | 46.35 | 46.20 | 46.35 | 3 |
| 12th May 2026 (Tue) | 46.44 | 46.44 | 46.44 | 45.985 | 43 |
| 11th May 2026 (Mon) | 46.27 | 46.34 | 46.27 | 46.755 | 892 |