| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.76 | 40.76 | 40.76 | 40.50 | 102 |
| 25th Sep 2026 (Fri) | 42.03 | 42.25 | 41.96 | 42.03 | 1,051 |
| 24th Sep 2026 (Thu) | 42.07 | 42.07 | 41.74 | 41.74 | 440 |
| 23rd Sep 2026 (Wed) | 42.05 | 42.10 | 42.04 | 42.07 | 93 |
| 22nd Sep 2026 (Tue) | 42.41 | 42.41 | 42.37 | 42.545 | 597 |
| 21st Sep 2026 (Mon) | 42.70 | 42.86 | 42.70 | 42.74 | 286 |
| 18th Sep 2026 (Fri) | 43.18 | 43.18 | 43.17 | 42.79 | 108 |
| 17th Sep 2026 (Thu) | 42.31 | 42.31 | 42.31 | 42.82 | 121 |
| 16th Sep 2026 (Wed) | 42.55 | 42.55 | 42.55 | 42.695 | 81 |
| 15th Sep 2026 (Tue) | 42.08 | 42.08 | 42.08 | 42.08 | 1 |
| 14th Sep 2026 (Mon) | 42.44 | 42.44 | 42.44 | 42.08 | 3,822 |
| 11th Sep 2026 (Fri) | 42.79 | 43.20 | 42.30 | 42.925 | 14,684 |
| 10th Sep 2026 (Thu) | 43.12 | 43.12 | 42.95 | 42.885 | 8 |
| 9th Sep 2026 (Wed) | 43.235 | 43.235 | 43.185 | 43.185 | 0 |
| 8th Sep 2026 (Tue) | 43.20 | 43.20 | 43.20 | 43.235 | 5 |
| 7th Sep 2026 (Mon) | 43.23 | 43.23 | 43.23 | 43.37 | 4 |
| 4th Sep 2026 (Fri) | 43.83 | 43.83 | 43.11 | 43.645 | 8,659 |
| 3rd Sep 2026 (Thu) | 43.41 | 44.26 | 43.41 | 44.295 | 1,259 |
| 2nd Sep 2026 (Wed) | 42.41 | 43.07 | 42.41 | 42.985 | 401 |
| 1st Sep 2026 (Tue) | 43.52 | 43.52 | 42.84 | 42.915 | 2,794 |
| 31st Aug 2026 (Mon) | 44.905 | 44.905 | 44.905 | 44.905 | 0 |
| 28th Aug 2026 (Fri) | 45.29 | 45.29 | 45.29 | 44.905 | 3 |
| 27th Aug 2026 (Thu) | 45.02 | 45.02 | 44.90 | 45.175 | 721 |
| 26th Aug 2026 (Wed) | 45.635 | 45.635 | 45.20 | 45.20 | 2 |
| 25th Aug 2026 (Tue) | 45.66 | 45.66 | 45.66 | 45.635 | 1 |
| 24th Aug 2026 (Mon) | 45.80 | 45.92 | 45.80 | 45.99 | 112 |
| 21st Aug 2026 (Fri) | 44.85 | 45.15 | 44.85 | 45.285 | 111 |
| 20th Aug 2026 (Thu) | 44.14 | 44.15 | 44.10 | 44.58 | 281 |
| 19th Aug 2026 (Wed) | 42.85 | 44.125 | 42.85 | 44.125 | 1 |
| 18th Aug 2026 (Tue) | 43.24 | 43.24 | 43.24 | 42.85 | 5 |
| 17th Aug 2026 (Mon) | 43.14 | 43.54 | 43.14 | 43.54 | 0 |
| 14th Aug 2026 (Fri) | 42.73 | 43.25 | 42.73 | 43.14 | 6 |
| 13th Aug 2026 (Thu) | 43.51 | 43.51 | 42.935 | 42.935 | 63 |
| 12th Aug 2026 (Wed) | 43.32 | 43.32 | 43.32 | 43.51 | 60 |
| 11th Aug 2026 (Tue) | 42.90 | 42.90 | 42.90 | 43.16 | 13 |
| 10th Aug 2026 (Mon) | 42.77 | 42.81 | 42.77 | 42.80 | 155 |
| 7th Aug 2026 (Fri) | 42.29 | 42.99 | 42.19 | 42.815 | 1,117 |
| 6th Aug 2026 (Thu) | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
| 5th Aug 2026 (Wed) | 41.28 | 41.87 | 41.28 | 41.87 | 3,245 |
| 4th Aug 2026 (Tue) | 39.69 | 40.125 | 39.69 | 40.125 | 0 |
| 3rd Aug 2026 (Mon) | 39.97 | 39.97 | 39.97 | 39.69 | 2 |
| 31st Jul 2026 (Fri) | 40.04 | 40.04 | 39.99 | 39.755 | 2 |
| 30th Jul 2026 (Thu) | 39.46 | 40.31 | 39.46 | 40.31 | 0 |
| 29th Jul 2026 (Wed) | 39.46 | 39.46 | 39.46 | 39.46 | 8 |