| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.715 | 44.715 | 44.455 | 44.455 | 0 |
| 20th May 2026 (Wed) | 44.415 | 44.715 | 44.415 | 44.715 | 2,440 |
| 19th May 2026 (Tue) | 44.66 | 44.66 | 44.56 | 44.415 | 3,200 |
| 18th May 2026 (Mon) | 44.89 | 44.89 | 44.87 | 44.77 | 2 |
| 15th May 2026 (Fri) | 46.275 | 46.275 | 44.88 | 44.88 | 3 |
| 14th May 2026 (Thu) | 46.40 | 46.40 | 46.40 | 46.275 | 1 |
| 13th May 2026 (Wed) | 46.20 | 46.35 | 46.20 | 46.35 | 3 |
| 12th May 2026 (Tue) | 46.44 | 46.44 | 46.44 | 45.985 | 43 |
| 11th May 2026 (Mon) | 46.27 | 46.34 | 46.27 | 46.755 | 892 |
| 8th May 2026 (Fri) | 46.60 | 46.66 | 46.60 | 46.56 | 3 |
| 7th May 2026 (Thu) | 46.86 | 46.98 | 46.85 | 46.85 | 8 |
| 6th May 2026 (Wed) | 46.52 | 46.52 | 46.51 | 46.395 | 17 |
| 5th May 2026 (Tue) | 44.94 | 45.22 | 44.94 | 45.22 | 1,870 |
| 4th May 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 1st May 2026 (Fri) | 45.41 | 45.70 | 45.41 | 45.80 | 16 |
| 30th Apr 2026 (Thu) | 45.32 | 45.32 | 45.32 | 45.68 | 6 |
| 29th Apr 2026 (Wed) | 44.88 | 44.88 | 44.88 | 44.88 | 3 |
| 28th Apr 2026 (Tue) | 45.20 | 45.21 | 45.20 | 45.22 | 30 |
| 27th Apr 2026 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 14 |
| 24th Apr 2026 (Fri) | 46.19 | 46.62 | 46.19 | 46.62 | 3,841 |
| 23rd Apr 2026 (Thu) | 46.75 | 46.75 | 46.74 | 46.79 | 418 |
| 22nd Apr 2026 (Wed) | 47.11 | 47.16 | 47.03 | 46.805 | 167 |
| 21st Apr 2026 (Tue) | 47.54 | 47.54 | 46.88 | 46.88 | 401 |
| 20th Apr 2026 (Mon) | 48.13 | 48.13 | 47.54 | 47.54 | 412 |
| 17th Apr 2026 (Fri) | 47.32 | 48.34 | 47.32 | 48.13 | 23,892 |
| 16th Apr 2026 (Thu) | 47.74 | 47.74 | 47.25 | 47.39 | 1,612 |
| 15th Apr 2026 (Wed) | 47.61 | 47.65 | 47.48 | 47.45 | 3,022 |
| 14th Apr 2026 (Tue) | 47.32 | 47.60 | 47.32 | 47.495 | 8,421 |
| 13th Apr 2026 (Mon) | 46.71 | 46.75 | 46.56 | 46.505 | 2,500 |
| 10th Apr 2026 (Fri) | 47.27 | 47.27 | 47.245 | 47.245 | 0 |
| 9th Apr 2026 (Thu) | 46.99 | 47.27 | 46.99 | 47.27 | 0 |
| 8th Apr 2026 (Wed) | 47.68 | 47.68 | 47.35 | 46.99 | 1,589 |
| 7th Apr 2026 (Tue) | 46.04 | 46.17 | 45.75 | 46.02 | 2,038 |
| 6th Apr 2026 (Mon) | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| 3rd Apr 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| 2nd Apr 2026 (Thu) | 45.48 | 46.19 | 45.48 | 46.21 | 1,580 |
| 1st Apr 2026 (Wed) | 46.79 | 46.83 | 46.66 | 47.205 | 36,185 |
| 31st Mar 2026 (Tue) | 45.12 | 45.35 | 45.12 | 45.63 | 46 |
| 30th Mar 2026 (Mon) | 44.78 | 45.24 | 44.72 | 44.84 | 8,454 |
| 27th Mar 2026 (Fri) | 44.00 | 44.76 | 43.81 | 44.81 | 30,024 |
| 26th Mar 2026 (Thu) | 44.07 | 44.09 | 43.47 | 43.495 | 34,409 |
| 25th Mar 2026 (Wed) | 44.99 | 44.99 | 44.99 | 45.085 | 5,484 |
| 24th Mar 2026 (Tue) | 43.58 | 43.58 | 43.39 | 43.775 | 340 |
| 23rd Mar 2026 (Mon) | 41.71 | 44.02 | 41.71 | 43.14 | 32,232 |