| Price | $27.64 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.35 1.28% |
| Buy | $27.61 |
| Sell | $27.58 |
| Buy / Sell BULL Shares | |
| Last Trade: | Buy 20.00 at $27.64 |
| Day's Volume: | 650 |
| Last Close: | $27.595 |
| Open: | $27.08 |
| ISIN: | GB00B15KXX56 |
| Day's Range | $27.08 - $27.65 |
| 52wk Range: | $20.545 - $28.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.55818 |
| Shares in Issue: | N/A |
Recent Trades History Wisdomtree Gold (BULL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $27.64 | Automatic Execution |
16:13:13 - 22-Nov-24 |
| Buy* | 1 | $27.61 | SI Trade |
15:58:39 - 22-Nov-24 |
| Sell* | 1 | $27.58 | SI Trade |
15:58:21 - 22-Nov-24 |
| Unknown* | 0 | $27.57 | SI Trade |
12:10:00 - 22-Nov-24 |
| Unknown* | 0 | $27.58 | SI Trade |
12:04:32 - 22-Nov-24 |
| Sell* | 4 | $27.64 | Automatic Execution |
11:07:21 - 22-Nov-24 |
| Buy* | 500 | $27.65 | Automatic Execution |
10:38:38 - 22-Nov-24 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:01:06 - 22-Nov-24 |
| Unknown* | 0 | $27.54 | SI Trade |
09:07:08 - 22-Nov-24 |
| Unknown* | 0 | $27.53 | SI Trade |
08:38:02 - 22-Nov-24 |
