Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Gold (BULL) Share Price

Price $42.71 on 12-12-2025 at 19:40:05
Change $0.335 0.79%
Buy $42.81
Sell $42.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $43.08799
Day's Volume: 440
Last Close: $42.795
Open: $43.00
ISIN: GB00B15KXX56
Day's Range $42.71 - $43.32
52wk Range: $26.41 - $43.32
Market Capitalisation: $N/A
VWAP: $42.86425
Shares in Issue: N/A

Sector:

Wisdomtree Gold (BULL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.08799 SI Trade
Currency Conversion
 15:49:34 - 12-Dec-25
Unknown* 0 $43.33442 SI Trade
Currency Conversion
 15:08:28 - 12-Dec-25
Buy* 3 $43.44 SI Trade
 14:58:35 - 12-Dec-25
Sell* 3 $43.41 SI Trade
 14:58:23 - 12-Dec-25
Sell* 28 $43.32 Automatic Execution
 14:49:14 - 12-Dec-25
Unknown* 0 $43.37197 SI Trade
Currency Conversion
 13:57:25 - 12-Dec-25
Buy* 6 $43.21 Automatic Execution
 10:58:59 - 12-Dec-25
Buy* 150 $43.00 Automatic Execution
 09:01:57 - 12-Dec-25
Unknown* 0 $42.90844 SI Trade
Currency Conversion
 08:42:16 - 12-Dec-25
Unknown* 0 $42.83334 SI Trade
Currency Conversion
 08:15:20 - 12-Dec-25
See more Wisdomtree Gold trades

Wisdomtree Gold (BULL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.00 43.32 42.71 42.795 440
11th Dec 2025 (Thu) 41.87 42.46 41.87 42.46 0
10th Dec 2025 (Wed) 41.83 41.88 41.83 41.87 655
9th Dec 2025 (Tue) 41.75 42.01 41.75 42.01 167,259
8th Dec 2025 (Mon) 42.00 42.00 41.65 41.81 142
5th Dec 2025 (Fri) 42.15 42.33 42.07 42.03 13,476
4th Dec 2025 (Thu) 41.78 41.91 41.78 42.03 10,173
3rd Dec 2025 (Wed) 41.91 42.18 41.91 42.065 17,276
2nd Dec 2025 (Tue) 42.00 42.00 41.69 41.69 249,179
1st Dec 2025 (Mon) 42.41 42.41 42.19 42.27 31,095
28th Nov 2025 (Fri) 42.68 42.68 41.66 41.985 847
27th Nov 2025 (Thu) 41.49 41.53 41.37 41.41 74,387
26th Nov 2025 (Wed) 41.54 41.55 41.39 41.50 23,377
25th Nov 2025 (Tue) 41.03 41.38 41.03 41.285 139,306
24th Nov 2025 (Mon) 40.57 40.57 40.57 40.81 3,793
21st Nov 2025 (Fri) 40.11 40.71 40.11 40.59 27,324
20th Nov 2025 (Thu) 40.39 40.82 40.39 40.525 12,426
19th Nov 2025 (Wed) 40.90 40.90 40.75 40.63 3,368
18th Nov 2025 (Tue) 40.27 40.56 40.27 40.525 31,399
17th Nov 2025 (Mon) 40.77 40.77 40.60 40.57 90
14th Nov 2025 (Fri) 41.69 41.69 40.40 40.91 22,123
See more Wisdomtree Gold price history

Wisdomtree Gold (BULL) Regulatory News

Date Source Headline
See more Wisdomtree Gold regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered