Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Gold (BULL) Share Price

Price $48.69 on 06-02-2026 at 19:35:12
Change $0.895 1.86%
Buy $49.00
Sell $48.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $48.90136
Day's Volume: 4,791
Last Close: $48.975
Open: $47.95
ISIN: GB00B15KXX56
Day's Range $47.90 - $48.70
52wk Range: $29.00 - $54.77
Market Capitalisation: $N/A
VWAP: $48.26548
Shares in Issue: N/A

Sector:

Wisdomtree Gold (BULL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.90136 SI Trade
Currency Conversion
 16:20:52 - 06-Feb-26
Buy* 16 $48.69 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 49 $48.304 Ordinary
 12:29:17 - 06-Feb-26
Unknown* 2 $48.84123 SI Trade
Currency Conversion
 12:19:59 - 06-Feb-26
Unknown* 2 $48.10202 SI Trade
Currency Conversion
 12:07:01 - 06-Feb-26
Buy* 2 $48.48 Automatic Execution
 12:01:45 - 06-Feb-26
Unknown* 3 $48.43567 SI Trade
Currency Conversion
 11:47:53 - 06-Feb-26
Unknown* 94 $48.29764 Ordinary
Currency Conversion
 11:46:35 - 06-Feb-26
Sell* 2 $48.47 Automatic Execution
 11:25:10 - 06-Feb-26
Unknown* 0 $48.23 SI Trade
 09:37:17 - 06-Feb-26
See more Wisdomtree Gold trades

Wisdomtree Gold (BULL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.95 48.70 47.90 48.975 4,791
5th Feb 2026 (Thu) 48.31 48.31 47.73 48.08 7,413
4th Feb 2026 (Wed) 50.39 50.39 49.81 48.825 1,284
3rd Feb 2026 (Tue) 48.65 48.90 48.60 49.295 3,117
2nd Feb 2026 (Mon) 45.37 47.25 45.37 46.31 21,936
30th Jan 2026 (Fri) 50.70 50.70 49.40 49.40 1,579
29th Jan 2026 (Thu) 54.46 54.77 51.90 52.465 5,065
28th Jan 2026 (Wed) 52.52 52.52 52.16 52.49 2,612
27th Jan 2026 (Tue) 50.45 50.45 50.45 50.64 2,101
26th Jan 2026 (Mon) 50.52 50.70 50.42 50.43 2,184
23rd Jan 2026 (Fri) 49.20 49.20 49.20 49.54 137
22nd Jan 2026 (Thu) 47.98 47.98 47.95 48.465 237
21st Jan 2026 (Wed) 48.24 48.24 47.99 48.095 3,923
20th Jan 2026 (Tue) 47.00 47.00 47.00 47.115 2,136
19th Jan 2026 (Mon) 46.41 46.41 46.41 46.435 784
16th Jan 2026 (Fri) 45.78 45.78 45.78 45.635 20
15th Jan 2026 (Thu) 45.75 45.91 45.75 45.83 1,295
14th Jan 2026 (Wed) 46.07 46.07 46.04 45.95 1,230
13th Jan 2026 (Tue) 45.85 46.00 45.85 45.73 10,029
12th Jan 2026 (Mon) 45.74 45.74 45.74 45.95 40
9th Jan 2026 (Fri) 44.47 44.48 44.47 44.79 1,957
8th Jan 2026 (Thu) 44.34 44.34 44.29 44.29 400
7th Jan 2026 (Wed) 44.37 44.38 44.20 44.34 1,305
See more Wisdomtree Gold price history

Wisdomtree Gold (BULL) Regulatory News

Date Source Headline
See more Wisdomtree Gold regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered