Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Gold (BULL) Share Price

Price $33.74 on 18-07-2025 at 18:50:05
Change $0.17 0.51%
Buy $33.72
Sell $33.69
Buy / Sell BULL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 864.00 at $33.74
Day's Volume: 2,284
Last Close: $33.705
Open: $33.57
ISIN: GB00B15KXX56
Day's Range $33.57 - $33.74
52wk Range: $24.38 - $34.89
Market Capitalisation: $N/A
VWAP: $33.73805
Shares in Issue: N/A

Sector:

Wisdomtree Gold (BULL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 864 $33.74 Automatic Execution
 15:38:56 - 18-Jul-25
Buy* 691 $33.74 Automatic Execution
 15:38:56 - 18-Jul-25
Buy* 691 $33.74 Automatic Execution
 15:38:56 - 18-Jul-25
Buy* 3 $33.78 SI Trade
 13:47:57 - 18-Jul-25
Unknown* 0 $33.66 SI Trade
 11:49:37 - 18-Jul-25
Unknown* 0 $33.5456 SI Trade
Currency Conversion
 11:49:37 - 18-Jul-25
Unknown* 0 $33.67 SI Trade
 11:07:18 - 18-Jul-25
Buy* 13 $33.67 Automatic Execution
 11:07:15 - 18-Jul-25
Unknown* 0 $33.67 SI Trade
 11:07:15 - 18-Jul-25
Unknown* 0 $33.68 SI Trade
 08:44:19 - 18-Jul-25
See more Wisdomtree Gold trades

Wisdomtree Gold (BULL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.57 33.74 33.57 33.705 2,284
17th Jul 2025 (Thu) 33.43 33.43 33.36 33.535 30
16th Jul 2025 (Wed) 33.51 33.815 33.51 33.815 3
15th Jul 2025 (Tue) 33.64 33.64 33.51 33.51 0
14th Jul 2025 (Mon) 33.88 33.93 33.88 33.64 455
11th Jul 2025 (Fri) 33.64 33.64 33.64 33.89 22
10th Jul 2025 (Thu) 33.255 33.38 33.255 33.38 0
9th Jul 2025 (Wed) 33.13 33.255 33.13 33.255 1
8th Jul 2025 (Tue) 33.50 33.50 33.50 33.13 154
7th Jul 2025 (Mon) 33.50 33.50 33.36 33.36 1
4th Jul 2025 (Fri) 33.465 33.50 33.465 33.50 3
3rd Jul 2025 (Thu) 33.585 33.585 33.465 33.465 0
2nd Jul 2025 (Wed) 33.44 33.44 33.44 33.585 2,207
1st Jul 2025 (Tue) 33.59 33.59 33.59 33.575 510
30th Jun 2025 (Mon) 33.11 33.11 33.11 33.05 16
27th Jun 2025 (Fri) 33.09 33.09 33.09 32.89 25
26th Jun 2025 (Thu) 33.405 33.405 33.40 33.40 15
25th Jun 2025 (Wed) 33.36 33.39 33.36 33.405 510
24th Jun 2025 (Tue) 34.08 34.08 33.295 33.295 16
23rd Jun 2025 (Mon) 33.73 33.82 33.73 34.08 74
20th Jun 2025 (Fri) 33.875 33.88 33.875 33.88 5
See more Wisdomtree Gold price history

Wisdomtree Gold (BULL) Regulatory News

Date Source Headline
See more Wisdomtree Gold regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered