Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Gold (BULL) Share Price

Price $33.72 on 04-06-2025 at 07:32:57
Change $0.00 0%
Buy $33.87
Sell $33.84
Buy / Sell BULL Shares
Last Trade: Sell 1,600.00 at $33.71
Day's Volume: 0
Last Close: $33.72
Open: $33.72
ISIN: GB00B15KXX56
Day's Range $0.00 - $0.00
52wk Range: $23.625 - $34.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wisdomtree Gold (BULL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,600 $33.71 Automatic Execution
14:43:50 - 03-Jun-25
Buy* 2 $33.80 SI Trade
12:10:43 - 03-Jun-25
Buy* 17 $33.80 Automatic Execution
12:10:38 - 03-Jun-25
Buy* 2 $33.80 SI Trade
12:10:19 - 03-Jun-25
Unknown* 0 $33.88045 SI Trade
Currency Conversion
11:44:53 - 03-Jun-25
Unknown* 6 $33.87931 SI Trade
Currency Conversion
11:44:51 - 03-Jun-25
Unknown* 3 $33.87931 SI Trade
Currency Conversion
11:44:49 - 03-Jun-25
Unknown* 0 $33.77 SI Trade
11:05:35 - 03-Jun-25
Sell* 15 $33.77 Automatic Execution
11:05:35 - 03-Jun-25
Sell* 15 $33.77 SI Trade
11:05:32 - 03-Jun-25
See more Wisdomtree Gold trades

Wisdomtree Gold (BULL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 33.85 33.85 33.71 33.72 2,315
2nd Jun 2025 (Mon) 33.70 33.95 33.69 33.955 1,852
30th May 2025 (Fri) 33.21 33.27 33.09 33.09 308
29th May 2025 (Thu) 32.95 32.95 32.95 33.38 39
28th May 2025 (Wed) 33.19 33.19 33.18 33.18 0
27th May 2025 (Tue) 33.56696 33.56696 33.19 33.19 4
26th May 2025 (Mon) 33.56696 33.56696 33.56696 33.56696 0
23rd May 2025 (Fri) 33.59 33.59 33.59 33.825 46
22nd May 2025 (Thu) 33.20 33.20 33.20 33.18 25
21st May 2025 (Wed) 33.36 33.36 33.35 33.37 1,594
20th May 2025 (Tue) 32.50 32.91 32.50 32.91 4,100
19th May 2025 (Mon) 32.53 32.53 32.43 32.59 122
16th May 2025 (Fri) 32.26 32.59 32.01 32.03 1,345
15th May 2025 (Thu) 32.00 32.00 32.00 32.40 198
14th May 2025 (Wed) 32.57 32.57 32.15 32.095 79
13th May 2025 (Tue) 32.85 32.85 32.85 32.73 505
12th May 2025 (Mon) 32.73 32.73 32.45 32.635 226
9th May 2025 (Fri) 33.53 33.53 33.53 33.395 30
8th May 2025 (Thu) 34.125 34.125 33.725 33.725 0
7th May 2025 (Wed) 34.055 34.125 34.055 34.125 5
6th May 2025 (Tue) 33.91 34.17 33.91 34.055 149
5th May 2025 (Mon) 33.4544 33.4544 33.4544 33.4544 1
See more Wisdomtree Gold price history
FTSE 100 Latest
Value8,786.15
Change-0.87

Login to your account

Forgot Password?

Not Registered