| Price | £15.222 on 29-09-2026 at 07:57:47 |
|---|---|
| Change | £0.154 1.02% |
| Buy | £15.23 |
| Sell | £15.188 |
| Last Trade: | Buy 19.00 at £15.238 |
| Day's Volume: | 415 |
| Last Close: | £15.068 |
| Open: | £15.222 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | £15.222 - £15.222 |
| 52wk Range: | £7.637 - £15.802 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.22098 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £15.238 | Suspected BUY Trade |
08:45:06 - 29-Sep-26 |
| Sell* | 3 | £15.19 | SI Trade |
08:39:37 - 29-Sep-26 |
| Buy* | 1 | £15.276 | SI Trade |
08:31:27 - 29-Sep-26 |
| Sell* | 1 | £15.18 | Negotiated Trade |
08:30:35 - 29-Sep-26 |
| Unknown* | 0 | £15.216 | SI Trade |
08:15:44 - 29-Sep-26 |
| Unknown* | 0 | £15.216 | SI Trade |
08:08:42 - 29-Sep-26 |
| Unknown* | 0 | £15.214 | SI Trade |
08:04:35 - 29-Sep-26 |
| Unknown* | 0 | £15.216 | SI Trade |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | £15.212 | SI Trade |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | £15.21 | SI Trade |
08:02:42 - 29-Sep-26 |
Gx Cybersecur (BUGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
