| Price | £11.296 on 22-05-2026 at 15:35:27 |
|---|---|
| Change | £0.298 2.71% |
| Buy | £11.356 |
| Sell | £11.282 |
| Last Trade: | Sell 488.00 at £11.296 |
| Day's Volume: | 23,375 |
| Last Close: | £11.296 |
| Open: | £11.14 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | £11.132 - £11.35 |
| 52wk Range: | £7.637 - £12.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.18195 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 488 | £11.296 | Uncrossing Trade |
16:35:17 - 22-May-26 |
| Buy* | 100 | £11.3362 | Suspected BUY Trade |
16:26:08 - 22-May-26 |
| Buy* | 903 | £11.346 | Automatic Execution |
16:23:01 - 22-May-26 |
| Buy* | 50 | £11.348 | Automatic Execution |
16:22:34 - 22-May-26 |
| Sell* | 1 | £11.34 | Automatic Execution |
16:19:56 - 22-May-26 |
| Sell* | 4 | £11.34 | Automatic Execution |
16:19:41 - 22-May-26 |
| Sell* | 16 | £11.346 | Automatic Execution |
16:19:26 - 22-May-26 |
| Sell* | 63 | £11.33 | Automatic Execution |
16:19:13 - 22-May-26 |
| Sell* | 26 | £11.32 | Automatic Execution |
16:16:21 - 22-May-26 |
| Sell* | 10 | £11.35 | Automatic Execution |
16:11:56 - 22-May-26 |
Gx Cybersecur (BUGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
