| Price | £13.084 on 10-07-2026 at 16:35:13 |
|---|---|
| Change | £-0.282 -2.11% |
| Buy | £13.098 |
| Sell | £13.056 |
| Last Trade: | Sell 80.00 at £13.084 |
| Day's Volume: | 2,408 |
| Last Close: | £13.084 |
| Open: | £13.592 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | £13.084 - £13.592 |
| 52wk Range: | £7.637 - £13.616 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.53702 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | £13.084 | Uncrossing Trade |
16:35:20 - 10-Jul-26 |
| Buy* | 16 | £13.1252 | Suspected BUY Trade |
16:24:57 - 10-Jul-26 |
| Buy* | 7 | £13.12 | SI Trade |
16:21:22 - 10-Jul-26 |
| Unknown* | 0 | £13.112 | SI Trade |
16:14:38 - 10-Jul-26 |
| Unknown* | 0 | £13.108 | SI Trade |
16:01:43 - 10-Jul-26 |
| Buy* | 7 | £13.164 | SI Trade |
15:51:54 - 10-Jul-26 |
| Buy* | 6 | £13.182 | SI Trade |
15:34:30 - 10-Jul-26 |
| Sell* | 2 | £13.138 | SI Trade |
15:32:02 - 10-Jul-26 |
| Buy* | 35 | £13.3544 | Suspected BUY Trade |
15:20:39 - 10-Jul-26 |
| Unknown* | 0 | £13.314 | SI Trade |
15:15:48 - 10-Jul-26 |
Gx Cybersecur (BUGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
