| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.046 | 11.064 | 10.994 | 10.998 | 8,603 |
| 20th May 2026 (Wed) | 10.858 | 10.96 | 10.714 | 10.96 | 63,447 |
| 19th May 2026 (Tue) | 10.868 | 11.024 | 10.86 | 10.904 | 21,660 |
| 18th May 2026 (Mon) | 10.534 | 10.816 | 10.388 | 10.718 | 31,164 |
| 15th May 2026 (Fri) | 10.358 | 10.434 | 10.266 | 10.434 | 20,772 |
| 14th May 2026 (Thu) | 10.028 | 10.308 | 9.979 | 10.308 | 9,059 |
| 13th May 2026 (Wed) | 9.912 | 9.929 | 9.895 | 9.90 | 3,956 |
| 12th May 2026 (Tue) | 10.05 | 10.05 | 9.832 | 9.832 | 21,133 |
| 11th May 2026 (Mon) | 10.076 | 10.098 | 9.874 | 9.874 | 25,803 |
| 8th May 2026 (Fri) | 9.796 | 9.868 | 9.632 | 9.8435 | 19,612 |
| 7th May 2026 (Thu) | 9.172 | 9.59 | 9.172 | 9.5995 | 10,789 |
| 6th May 2026 (Wed) | 9.104 | 9.184 | 8.945 | 9.028 | 9,985 |
| 5th May 2026 (Tue) | 9.126 | 9.129 | 9.002 | 9.125 | 19,063 |
| 4th May 2026 (Mon) | 8.769 | 8.769 | 8.769 | 8.769 | 0 |
| 1st May 2026 (Fri) | 8.821 | 8.821 | 8.71 | 8.769 | 2,353 |
| 30th Apr 2026 (Thu) | 8.862 | 8.862 | 8.647 | 8.647 | 25,126 |
| 29th Apr 2026 (Wed) | 8.801 | 8.809 | 8.704 | 8.786 | 15,577 |
| 28th Apr 2026 (Tue) | 8.824 | 8.824 | 8.747 | 8.747 | 19,204 |
| 27th Apr 2026 (Mon) | 8.68 | 8.715 | 8.614 | 8.7895 | 14,031 |
| 24th Apr 2026 (Fri) | 8.631 | 8.652 | 8.523 | 8.529 | 7,135 |
| 23rd Apr 2026 (Thu) | 8.914 | 8.914 | 8.603 | 8.609 | 12,776 |
| 22nd Apr 2026 (Wed) | 8.949 | 9.02 | 8.921 | 8.939 | 9,313 |
| 21st Apr 2026 (Tue) | 8.766 | 9.02 | 8.746 | 8.918 | 21,385 |
| 20th Apr 2026 (Mon) | 8.55 | 8.709 | 8.515 | 8.651 | 21,690 |
| 17th Apr 2026 (Fri) | 8.471 | 8.604 | 8.471 | 8.5585 | 13,853 |
| 16th Apr 2026 (Thu) | 8.28 | 8.456 | 8.241 | 8.456 | 10,738 |
| 15th Apr 2026 (Wed) | 8.008 | 8.154 | 7.935 | 8.119 | 7,685 |
| 14th Apr 2026 (Tue) | 8.03 | 8.081 | 7.965 | 7.9515 | 11,024 |
| 13th Apr 2026 (Mon) | 7.709 | 7.915 | 7.637 | 7.915 | 9,828 |
| 10th Apr 2026 (Fri) | 8.15 | 8.282 | 7.699 | 7.733 | 312,779 |
| 9th Apr 2026 (Thu) | 8.635 | 8.635 | 8.196 | 8.196 | 1,196 |
| 8th Apr 2026 (Wed) | 8.902 | 8.902 | 8.663 | 8.663 | 5,653 |
| 7th Apr 2026 (Tue) | 8.60 | 8.616 | 8.578 | 8.578 | 2,689 |
| 6th Apr 2026 (Mon) | 8.5565 | 8.5565 | 8.5565 | 8.5565 | 0 |
| 3rd Apr 2026 (Fri) | 8.5565 | 8.5565 | 8.5565 | 8.5565 | 0 |
| 2nd Apr 2026 (Thu) | 8.401 | 8.592 | 8.401 | 8.5565 | 32,911 |
| 1st Apr 2026 (Wed) | 8.483 | 8.503 | 8.41 | 8.445 | 64,432 |
| 31st Mar 2026 (Tue) | 8.262 | 8.31 | 8.253 | 8.318 | 997 |
| 30th Mar 2026 (Mon) | 8.188 | 8.302 | 8.099 | 8.302 | 18,104 |
| 27th Mar 2026 (Fri) | 8.399 | 8.399 | 8.021 | 8.0605 | 20,672 |
| 26th Mar 2026 (Thu) | 8.348 | 8.514 | 8.292 | 8.394 | 10,132 |
| 25th Mar 2026 (Wed) | 8.358 | 8.528 | 8.338 | 8.3845 | 7,181 |
| 24th Mar 2026 (Tue) | 8.733 | 8.733 | 8.38 | 8.38 | 9,297 |
| 23rd Mar 2026 (Mon) | 8.506 | 8.744 | 8.501 | 8.641 | 21,386 |