| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.00 | 15.068 | 14.668 | 15.068 | 15,985 |
| 25th Sep 2026 (Fri) | 15.802 | 15.802 | 15.198 | 15.292 | 24,474 |
| 24th Sep 2026 (Thu) | 15.724 | 15.766 | 15.624 | 15.74 | 18,347 |
| 23rd Sep 2026 (Wed) | 15.446 | 15.718 | 15.372 | 15.718 | 8,147 |
| 22nd Sep 2026 (Tue) | 15.328 | 15.456 | 15.05 | 15.13 | 9,560 |
| 21st Sep 2026 (Mon) | 14.79 | 15.14 | 14.69 | 15.10 | 15,311 |
| 18th Sep 2026 (Fri) | 15.144 | 15.144 | 14.594 | 14.594 | 5,800 |
| 17th Sep 2026 (Thu) | 14.996 | 14.996 | 14.774 | 15.082 | 18,552 |
| 16th Sep 2026 (Wed) | 14.94 | 15.028 | 14.802 | 15.004 | 39,983 |
| 15th Sep 2026 (Tue) | 14.558 | 14.616 | 14.398 | 14.657 | 9,339 |
| 14th Sep 2026 (Mon) | 13.376 | 14.514 | 13.372 | 14.476 | 25,494 |
| 11th Sep 2026 (Fri) | 13.464 | 13.486 | 13.114 | 13.146 | 3,254 |
| 10th Sep 2026 (Thu) | 13.392 | 13.588 | 13.336 | 13.588 | 8,035 |
| 9th Sep 2026 (Wed) | 13.40 | 13.424 | 13.288 | 13.402 | 3,245 |
| 8th Sep 2026 (Tue) | 13.56 | 13.56 | 13.218 | 13.342 | 11,238 |
| 7th Sep 2026 (Mon) | 13.594 | 13.594 | 13.482 | 13.482 | 1,447 |
| 4th Sep 2026 (Fri) | 13.63 | 13.63 | 13.63 | 13.585 | 2,346 |
| 3rd Sep 2026 (Thu) | 13.544 | 13.628 | 13.48 | 13.567 | 7,986 |
| 2nd Sep 2026 (Wed) | 13.636 | 13.636 | 13.144 | 13.144 | 18,940 |
| 1st Sep 2026 (Tue) | 14.254 | 14.254 | 13.706 | 13.706 | 7,518 |
| 31st Aug 2026 (Mon) | 14.214 | 14.214 | 14.214 | 14.214 | 0 |
| 28th Aug 2026 (Fri) | 14.414 | 14.414 | 13.92 | 14.214 | 7,282 |
| 27th Aug 2026 (Thu) | 13.532 | 14.238 | 13.532 | 14.238 | 19,099 |
| 26th Aug 2026 (Wed) | 12.694 | 12.842 | 12.558 | 12.842 | 13,106 |
| 25th Aug 2026 (Tue) | 13.06 | 13.06 | 12.886 | 12.896 | 2,527 |
| 24th Aug 2026 (Mon) | 13.206 | 13.232 | 13.00 | 13.00 | 16,537 |
| 21st Aug 2026 (Fri) | 13.068 | 13.068 | 12.986 | 13.064 | 4,106 |
| 20th Aug 2026 (Thu) | 13.35 | 13.35 | 13.108 | 13.108 | 7,226 |
| 19th Aug 2026 (Wed) | 13.766 | 13.766 | 13.44 | 13.44 | 7,904 |
| 18th Aug 2026 (Tue) | 13.744 | 13.786 | 13.658 | 13.694 | 9,423 |
| 17th Aug 2026 (Mon) | 14.046 | 14.046 | 13.718 | 13.802 | 12,868 |
| 14th Aug 2026 (Fri) | 14.616 | 14.616 | 14.142 | 14.142 | 7,657 |
| 13th Aug 2026 (Thu) | 14.03 | 14.238 | 14.03 | 14.222 | 3,956 |
| 12th Aug 2026 (Wed) | 13.986 | 14.066 | 13.944 | 14.066 | 22,860 |
| 11th Aug 2026 (Tue) | 14.094 | 14.166 | 13.92 | 14.092 | 20,552 |
| 10th Aug 2026 (Mon) | 13.758 | 14.146 | 13.714 | 14.124 | 34,750 |
| 7th Aug 2026 (Fri) | 13.616 | 13.72 | 13.552 | 13.552 | 17,226 |
| 6th Aug 2026 (Thu) | 13.60 | 13.60 | 13.328 | 13.382 | 8,467 |
| 5th Aug 2026 (Wed) | 13.736 | 13.80 | 13.602 | 13.602 | 23,938 |
| 4th Aug 2026 (Tue) | 13.02 | 13.342 | 12.98 | 13.342 | 11,868 |
| 3rd Aug 2026 (Mon) | 12.692 | 12.86 | 12.618 | 12.913 | 12,360 |
| 31st Jul 2026 (Fri) | 12.332 | 12.434 | 12.332 | 12.354 | 5,157 |
| 30th Jul 2026 (Thu) | 12.464 | 12.464 | 12.156 | 12.16 | 41,547 |
| 29th Jul 2026 (Wed) | 12.52 | 12.602 | 12.336 | 12.336 | 8,925 |