| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.592 | 13.592 | 13.084 | 13.084 | 2,408 |
| 9th Jul 2026 (Thu) | 13.118 | 13.366 | 12.93 | 13.366 | 15,290 |
| 8th Jul 2026 (Wed) | 13.394 | 13.394 | 13.008 | 13.008 | 9,433 |
| 7th Jul 2026 (Tue) | 13.482 | 13.616 | 13.282 | 13.50 | 19,690 |
| 6th Jul 2026 (Mon) | 13.136 | 13.568 | 13.114 | 13.53 | 17,095 |
| 3rd Jul 2026 (Fri) | 13.042 | 13.102 | 13.038 | 13.04 | 8,981 |
| 2nd Jul 2026 (Thu) | 13.05 | 13.092 | 12.94 | 12.992 | 25,996 |
| 1st Jul 2026 (Wed) | 12.80 | 13.20 | 12.734 | 13.172 | 21,982 |
| 30th Jun 2026 (Tue) | 12.452 | 12.652 | 12.446 | 12.652 | 17,565 |
| 29th Jun 2026 (Mon) | 12.006 | 12.374 | 11.98 | 12.374 | 13,194 |
| 26th Jun 2026 (Fri) | 11.622 | 11.758 | 11.622 | 11.758 | 12,097 |
| 25th Jun 2026 (Thu) | 11.548 | 11.622 | 11.48 | 11.516 | 10,913 |
| 24th Jun 2026 (Wed) | 11.516 | 11.576 | 11.516 | 11.576 | 4,402 |
| 23rd Jun 2026 (Tue) | 11.032 | 11.398 | 11.032 | 11.398 | 19,875 |
| 22nd Jun 2026 (Mon) | 11.346 | 11.466 | 11.204 | 11.232 | 7,294 |
| 19th Jun 2026 (Fri) | 11.362 | 11.384 | 11.30 | 11.30 | 2,609 |
| 18th Jun 2026 (Thu) | 11.314 | 11.314 | 11.152 | 11.176 | 2,362 |
| 17th Jun 2026 (Wed) | 11.322 | 11.322 | 11.26 | 11.26 | 12,313 |
| 16th Jun 2026 (Tue) | 11.44 | 11.44 | 11.246 | 11.30 | 11,438 |
| 15th Jun 2026 (Mon) | 11.448 | 11.474 | 11.294 | 11.428 | 11,250 |
| 12th Jun 2026 (Fri) | 11.294 | 11.328 | 11.266 | 11.288 | 18,710 |
| 11th Jun 2026 (Thu) | 11.194 | 11.204 | 10.968 | 11.204 | 11,649 |
| 10th Jun 2026 (Wed) | 11.194 | 11.256 | 11.068 | 11.188 | 9,723 |
| 9th Jun 2026 (Tue) | 11.54 | 11.54 | 11.072 | 11.072 | 13,237 |
| 8th Jun 2026 (Mon) | 11.776 | 11.776 | 11.57 | 11.57 | 14,723 |
| 5th Jun 2026 (Fri) | 11.864 | 12.012 | 11.774 | 11.774 | 28,139 |
| 4th Jun 2026 (Thu) | 11.882 | 12.106 | 11.794 | 12.056 | 29,474 |
| 3rd Jun 2026 (Wed) | 12.59 | 12.592 | 12.144 | 12.254 | 27,642 |
| 2nd Jun 2026 (Tue) | 12.636 | 12.666 | 12.144 | 12.378 | 32,918 |
| 1st Jun 2026 (Mon) | 12.098 | 12.71 | 12.094 | 12.686 | 58,135 |
| 29th May 2026 (Fri) | 11.142 | 11.606 | 11.128 | 11.606 | 25,398 |
| 28th May 2026 (Thu) | 10.89 | 11.086 | 10.878 | 11.088 | 21,844 |
| 27th May 2026 (Wed) | 11.14 | 11.14 | 10.83 | 10.834 | 28,296 |
| 26th May 2026 (Tue) | 11.404 | 11.444 | 11.174 | 11.464 | 26,288 |
| 25th May 2026 (Mon) | 11.296 | 11.296 | 11.296 | 11.296 | 0 |
| 22nd May 2026 (Fri) | 11.14 | 11.35 | 11.132 | 11.296 | 23,375 |
| 21st May 2026 (Thu) | 11.046 | 11.064 | 10.994 | 10.998 | 8,603 |
| 20th May 2026 (Wed) | 10.858 | 10.96 | 10.714 | 10.96 | 63,447 |
| 19th May 2026 (Tue) | 10.868 | 11.024 | 10.86 | 10.904 | 21,660 |
| 18th May 2026 (Mon) | 10.534 | 10.816 | 10.388 | 10.718 | 31,164 |
| 15th May 2026 (Fri) | 10.358 | 10.434 | 10.266 | 10.434 | 20,772 |
| 14th May 2026 (Thu) | 10.028 | 10.308 | 9.979 | 10.308 | 9,059 |
| 13th May 2026 (Wed) | 9.912 | 9.929 | 9.895 | 9.90 | 3,956 |
| 12th May 2026 (Tue) | 10.05 | 10.05 | 9.832 | 9.832 | 21,133 |
| 11th May 2026 (Mon) | 10.076 | 10.098 | 9.874 | 9.874 | 25,803 |