| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 488 | £11.296 | Uncrossing Trade |
16:35:17 - 22-May-26 |
| Buy* | 100 | £11.3362 | Suspected BUY Trade |
16:26:08 - 22-May-26 |
| Buy* | 903 | £11.346 | Automatic Execution |
16:23:01 - 22-May-26 |
| Buy* | 50 | £11.348 | Automatic Execution |
16:22:34 - 22-May-26 |
| Sell* | 1 | £11.34 | Automatic Execution |
16:19:56 - 22-May-26 |
| Sell* | 4 | £11.34 | Automatic Execution |
16:19:41 - 22-May-26 |
| Sell* | 16 | £11.346 | Automatic Execution |
16:19:26 - 22-May-26 |
| Sell* | 63 | £11.33 | Automatic Execution |
16:19:13 - 22-May-26 |
| Sell* | 26 | £11.32 | Automatic Execution |
16:16:21 - 22-May-26 |
| Sell* | 10 | £11.35 | Automatic Execution |
16:11:56 - 22-May-26 |
| Sell* | 153 | £11.342 | Automatic Execution |
16:11:34 - 22-May-26 |
| Unknown* | 0 | £11.342 | SI Trade |
16:08:44 - 22-May-26 |
| Unknown* | 0 | £11.342 | SI Trade |
16:06:11 - 22-May-26 |
| Unknown* | 0 | £11.31 | SI Trade |
15:58:55 - 22-May-26 |
| Sell* | 3,275 | £11.22 | Automatic Execution |
15:47:01 - 22-May-26 |
| Buy* | 4 | £11.2797 | Suspected BUY Trade |
15:42:42 - 22-May-26 |
| Unknown* | 0 | £11.222 | SI Trade |
15:42:37 - 22-May-26 |
| Buy* | 356 | £11.2357 | Suspected BUY Trade |
15:33:32 - 22-May-26 |
| Sell* | 302 | £11.21 | SI Trade |
15:31:52 - 22-May-26 |
| Buy* | 15 | £11.246 | SI Trade |
15:27:42 - 22-May-26 |
| Buy* | 225 | £11.288 | Suspected BUY Trade |
15:23:46 - 22-May-26 |
| Buy* | 1,622 | £11.2723 | Suspected BUY Trade |
15:16:43 - 22-May-26 |
| Buy* | 13 | £11.24504 | Suspected BUY Trade |
15:12:33 - 22-May-26 |
| Sell* | 202 | £11.242 | Automatic Execution |
15:11:03 - 22-May-26 |
| Sell* | 1 | £11.2528 | Negotiated Trade |
15:07:33 - 22-May-26 |
| Unknown* | 0 | £11.328 | SI Trade |
15:06:47 - 22-May-26 |
| Sell* | 452 | £11.276 | Automatic Execution |
14:53:09 - 22-May-26 |
| Sell* | 2 | £11.272 | SI Trade |
14:52:27 - 22-May-26 |
| Unknown* | 0 | £11.358 | SI Trade |
14:42:18 - 22-May-26 |
| Buy* | 20 | £11.346 | SI Trade |
14:40:01 - 22-May-26 |
| Buy* | 4 | £11.346 | SI Trade |
14:39:52 - 22-May-26 |
| Sell* | 1 | £11.17 | SI Trade |
14:35:01 - 22-May-26 |
| Sell* | 227 | £11.132 | Automatic Execution |
14:32:31 - 22-May-26 |
| Buy* | 179 | £11.1501 | Suspected BUY Trade |
14:28:56 - 22-May-26 |
| Buy* | 300 | £11.1606 | Suspected BUY Trade |
13:58:33 - 22-May-26 |
| Sell* | 346 | £11.124 | SI Trade |
13:50:10 - 22-May-26 |
| Buy* | 1 | £11.174 | Suspected BUY Trade |
13:48:37 - 22-May-26 |
| Buy* | 100 | £11.1647 | Suspected BUY Trade |
13:42:27 - 22-May-26 |
| Buy* | 44 | £11.176 | Suspected BUY Trade |
13:33:54 - 22-May-26 |
| Sell* | 43 | £11.124 | SI Trade |
13:24:26 - 22-May-26 |
| Unknown* | 0 | £11.19 | SI Trade |
13:13:01 - 22-May-26 |
| Unknown* | 0 | £11.16 | SI Trade |
13:08:14 - 22-May-26 |
| Unknown* | 0 | £11.092 | SI Trade |
12:43:08 - 22-May-26 |
| Buy* | 268 | £11.14093 | Ordinary |
12:35:39 - 22-May-26 |
| Unknown* | 0 | £11.10 | SI Trade |
12:29:10 - 22-May-26 |
| Unknown* | 0 | £11.112 | SI Trade |
12:27:07 - 22-May-26 |
| Buy* | 1 | £11.154 | SI Trade |
12:13:18 - 22-May-26 |
| Sell* | 8 | £11.112 | SI Trade |
12:04:03 - 22-May-26 |
| Unknown* | 0 | £11.104 | SI Trade |
11:54:19 - 22-May-26 |
| Buy* | 410 | £11.148 | Automatic Execution |
11:51:59 - 22-May-26 |
| Sell* | 1 | £11.104 | SI Trade |
11:46:28 - 22-May-26 |
| Unknown* | 0 | £11.144 | SI Trade |
11:31:02 - 22-May-26 |
| Buy* | 896 | £11.153 | Suspected BUY Trade |
11:23:02 - 22-May-26 |
| Buy* | 296 | £11.13114 | Ordinary |
11:10:08 - 22-May-26 |
| Buy* | 182 | £11.14827 | Ordinary |
10:44:39 - 22-May-26 |
| Buy* | 54 | £11.162 | Automatic Execution |
10:43:05 - 22-May-26 |
| Buy* | 2,300 | £11.162 | Automatic Execution |
10:43:05 - 22-May-26 |
| Buy* | 170 | £11.156 | Automatic Execution |
10:43:05 - 22-May-26 |
| Buy* | 1 | £11.154 | SI Trade |
10:31:20 - 22-May-26 |
| Sell* | 3,500 | £11.1107 | Negotiated Trade |
10:19:42 - 22-May-26 |
| Buy* | 450 | £11.146 | Automatic Execution |
10:08:22 - 22-May-26 |
| Buy* | 266 | £11.146 | Automatic Execution |
10:08:22 - 22-May-26 |
| Buy* | 448 | £11.1384 | Suspected BUY Trade |
10:04:23 - 22-May-26 |
| Sell* | 1 | £11.114 | SI Trade |
09:53:17 - 22-May-26 |
| Buy* | 25 | £11.14 | SI Trade |
09:48:22 - 22-May-26 |
| Buy* | 3,230 | £11.14437 | Suspected BUY Trade |
09:43:37 - 22-May-26 |
| Buy* | 307 | £11.138 | Automatic Execution |
09:41:18 - 22-May-26 |
| Buy* | 547 | £11.134 | Automatic Execution |
09:41:18 - 22-May-26 |
| Unknown* | 0 | £11.134 | SI Trade |
09:24:31 - 22-May-26 |
| Buy* | 4 | £11.15 | SI Trade |
09:15:56 - 22-May-26 |
| Unknown* | 0 | £11.086 | SI Trade |
08:56:25 - 22-May-26 |
| Buy* | 10 | £11.136 | Suspected BUY Trade |
08:46:49 - 22-May-26 |
| Unknown* | 0 | £11.13 | SI Trade |
08:36:23 - 22-May-26 |
| Unknown* | 0 | £11.142 | SI Trade |
08:35:55 - 22-May-26 |
| Sell* | 5 | £11.092 | SI Trade |
08:34:56 - 22-May-26 |
| Buy* | 9 | £11.146 | SI Trade |
08:34:09 - 22-May-26 |
| Unknown* | 0 | £11.136 | SI Trade |
08:31:32 - 22-May-26 |
| Sell* | 1 | £11.094 | SI Trade |
08:31:32 - 22-May-26 |
| Unknown* | 0 | £11.138 | SI Trade |
08:31:07 - 22-May-26 |
| Unknown* | 0 | £11.14 | SI Trade |
08:30:31 - 22-May-26 |
| Unknown* | 0 | £11.14 | SI Trade |
08:26:48 - 22-May-26 |
| Unknown* | 0 | £11.14 | SI Trade |
08:22:50 - 22-May-26 |
| Unknown* | 0 | £11.14 | SI Trade |
08:22:01 - 22-May-26 |
| Unknown* | 0 | £11.086 | SI Trade |
08:08:26 - 22-May-26 |
| Unknown* | 0 | £11.138 | SI Trade |
08:06:28 - 22-May-26 |
| Buy* | 2 | £11.146 | SI Trade |
08:04:13 - 22-May-26 |
| Buy* | 53 | £11.146 | SI Trade |
08:03:29 - 22-May-26 |
| Buy* | 19 | £11.14 | SI Trade |
08:01:00 - 22-May-26 |
| Unknown* | 0 | £11.14 | SI Trade |
08:01:00 - 22-May-26 |
| Buy* | 90 | £11.14 | SI Trade |
08:01:00 - 22-May-26 |
| Buy* | 1 | £11.14 | SI Trade |
08:01:00 - 22-May-26 |
| Buy* | 1 | £11.14 | SI Trade |
08:01:00 - 22-May-26 |
| Buy* | 4 | £11.14 | SI Trade |
08:01:00 - 22-May-26 |
| Unknown* | 0 | £11.14 | SI Trade |
08:01:00 - 22-May-26 |
| Buy* | 1 | £11.14 | SI Trade |
08:01:00 - 22-May-26 |
| Buy* | 69 | £11.14 | SI Trade |
08:01:00 - 22-May-26 |
| Sell* | 80 | £11.074 | SI Trade |
08:01:00 - 22-May-26 |
| Buy* | 117 | £11.14 | Automatic Execution |
08:01:00 - 22-May-26 |
| Sell* | 417 | £10.998 | Uncrossing Trade |
16:35:00 - 21-May-26 |
| Buy* | 170 | £11.02 | Automatic Execution |
16:28:47 - 21-May-26 |
| Buy* | 1,248 | £11.00 | Automatic Execution |
16:27:51 - 21-May-26 |
| Sell* | 160 | £11.006 | Automatic Execution |
16:27:51 - 21-May-26 |
| Buy* | 1 | £11.038 | Automatic Execution |
16:19:46 - 21-May-26 |
| Buy* | 19 | £11.034 | Automatic Execution |
16:18:52 - 21-May-26 |
| Buy* | 76 | £11.034 | Automatic Execution |
16:18:29 - 21-May-26 |
| Buy* | 264 | £11.064 | Automatic Execution |
16:02:31 - 21-May-26 |
| Unknown* | 0 | £11.05 | SI Trade |
15:48:15 - 21-May-26 |
| Sell* | 110 | £11.014 | SI Trade |
15:44:46 - 21-May-26 |
| Unknown* | 0 | £11.052 | SI Trade |
15:28:13 - 21-May-26 |
| Unknown* | 0 | £11.064 | SI Trade |
15:26:35 - 21-May-26 |
| Sell* | 31 | £11.028 | SI Trade |
15:21:40 - 21-May-26 |
| Sell* | 145 | £10.99 | SI Trade |
15:21:18 - 21-May-26 |
| Unknown* | 0 | £11.078 | SI Trade |
15:21:18 - 21-May-26 |
| Sell* | 9 | £11.052 | SI Trade |
15:06:56 - 21-May-26 |
| Unknown* | 0 | £10.956 | SI Trade |
14:59:52 - 21-May-26 |
| Sell* | 167 | £10.994 | Automatic Execution |
14:59:04 - 21-May-26 |
| Sell* | 1 | £10.99116 | Negotiated Trade |
14:58:07 - 21-May-26 |
| Buy* | 147 | £11.026 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 0 | £10.996 | SI Trade |
14:39:26 - 21-May-26 |
| Buy* | 194 | £11.016 | Automatic Execution |
14:36:27 - 21-May-26 |
| Sell* | 137 | £11.008 | Automatic Execution |
14:27:52 - 21-May-26 |
| Sell* | 140 | £11.01 | SI Trade |
14:19:32 - 21-May-26 |
| Buy* | 102 | £11.02 | Automatic Execution |
14:14:04 - 21-May-26 |
| Buy* | 567 | £11.02 | Automatic Execution |
14:14:04 - 21-May-26 |
| Unknown* | 0 | £11.004 | SI Trade |
13:18:43 - 21-May-26 |
| Sell* | 1,134 | £11.004 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 756 | £11.008 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 0 | £11.056 | SI Trade |
13:11:04 - 21-May-26 |
| Buy* | 1 | £11.05 | SI Trade |
13:10:04 - 21-May-26 |
| Unknown* | 0 | £11.004 | SI Trade |
13:04:15 - 21-May-26 |
| Buy* | 50 | £11.0292 | Suspected BUY Trade |
12:27:03 - 21-May-26 |
| Buy* | 250 | £11.0331 | Suspected BUY Trade |
12:22:41 - 21-May-26 |
| Sell* | 1 | £10.994 | SI Trade |
10:55:59 - 21-May-26 |
| Buy* | 2 | £11.054 | SI Trade |
10:21:54 - 21-May-26 |
| Sell* | 15 | £11.018 | Automatic Execution |
09:58:32 - 21-May-26 |
| Sell* | 54 | £11.018 | SI Trade |
09:54:13 - 21-May-26 |
| Buy* | 54 | £11.06 | SI Trade |
09:45:09 - 21-May-26 |
| Sell* | 327 | £11.01418 | Negotiated Trade |
09:22:27 - 21-May-26 |
| Buy* | 532 | £11.05 | Automatic Execution |
09:13:39 - 21-May-26 |
| Buy* | 45 | £11.054 | SI Trade |
09:13:25 - 21-May-26 |
| Buy* | 40 | £11.054 | SI Trade |
09:13:00 - 21-May-26 |
| Buy* | 5 | £11.056 | SI Trade |
09:10:05 - 21-May-26 |
| Unknown* | 0 | £11.056 | SI Trade |
08:42:45 - 21-May-26 |
| Unknown* | 0 | £11.052 | SI Trade |
08:39:32 - 21-May-26 |
| Unknown* | 0 | £11.054 | SI Trade |
08:39:07 - 21-May-26 |
| Buy* | 3 | £11.054 | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 0 | £11.054 | SI Trade |
08:39:07 - 21-May-26 |
| Sell* | 460 | £11.00888 | Negotiated Trade |
08:33:11 - 21-May-26 |
| Buy* | 5 | £11.052 | Suspected BUY Trade |
08:32:06 - 21-May-26 |
| Unknown* | 0 | £11.07 | SI Trade |
08:30:09 - 21-May-26 |
| Sell* | 46 | £11.00 | SI Trade |
08:19:16 - 21-May-26 |
| Buy* | 13 | £11.042 | SI Trade |
08:01:31 - 21-May-26 |
| Buy* | 118 | £11.042 | Automatic Execution |
08:01:31 - 21-May-26 |
| Buy* | 118 | £11.042 | SI Trade |
08:01:30 - 21-May-26 |
| Buy* | 18 | £11.042 | SI Trade |
08:01:29 - 21-May-26 |
| Buy* | 118 | £11.042 | Automatic Execution |
08:01:29 - 21-May-26 |
| Buy* | 5 | £11.042 | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 2 | £10.994 | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | £11.042 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 1 | £11.042 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 1 | £11.042 | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | £10.994 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 9 | £11.042 | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 8 | £10.994 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 25 | £11.042 | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 4 | £10.994 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 9 | £11.042 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 14 | £11.042 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 9 | £11.042 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 246 | £11.046 | Automatic Execution |
08:00:31 - 21-May-26 |
| Sell* | 52,154 | £10.96 | Uncrossing Trade |
16:35:04 - 20-May-26 |
| Sell* | 66 | £10.944 | Automatic Execution |
16:28:56 - 20-May-26 |
| Buy* | 38 | £10.906 | SI Trade |
15:35:33 - 20-May-26 |
| Buy* | 98 | £10.914 | SI Trade |
15:35:31 - 20-May-26 |
| Unknown* | 0 | £10.878 | SI Trade |
15:26:20 - 20-May-26 |
| Buy* | 57 | £10.856 | Automatic Execution |
15:26:16 - 20-May-26 |
| Buy* | 225 | £10.856 | Automatic Execution |
15:26:16 - 20-May-26 |
| Buy* | 37 | £10.89904 | Suspected BUY Trade |
15:17:37 - 20-May-26 |
| Sell* | 1 | £10.82484 | Negotiated Trade |
15:11:33 - 20-May-26 |
| Buy* | 183 | £10.8633 | Suspected BUY Trade |
15:07:10 - 20-May-26 |
| Buy* | 8 | £10.87536 | Suspected BUY Trade |
15:03:24 - 20-May-26 |
| Sell* | 226 | £10.854 | Automatic Execution |
14:47:22 - 20-May-26 |
| Buy* | 170 | £10.714 | Automatic Execution |
14:37:24 - 20-May-26 |
| Buy* | 170 | £10.714 | Automatic Execution |
14:37:24 - 20-May-26 |
| Buy* | 188 | £10.714 | Automatic Execution |
14:37:24 - 20-May-26 |
| Buy* | 1 | £10.91 | SI Trade |
14:30:20 - 20-May-26 |
| Buy* | 1 | £10.80 | SI Trade |
14:29:30 - 20-May-26 |
| Sell* | 450 | £10.79 | Automatic Execution |
14:26:14 - 20-May-26 |
| Sell* | 596 | £10.792 | Automatic Execution |
14:26:14 - 20-May-26 |
| Sell* | 5 | £10.788 | SI Trade |
13:56:09 - 20-May-26 |
| Sell* | 308 | £10.842 | Automatic Execution |
13:35:25 - 20-May-26 |
| Sell* | 1 | £10.804 | SI Trade |
13:29:21 - 20-May-26 |
| Buy* | 25 | £10.832 | SI Trade |
13:26:09 - 20-May-26 |
| Sell* | 46 | £10.792 | Negotiated Trade |
13:17:10 - 20-May-26 |
| Sell* | 25 | £10.784 | SI Trade |
13:11:26 - 20-May-26 |
| Buy* | 20 | £10.82 | SI Trade |
12:54:12 - 20-May-26 |
| Buy* | 5 | £10.82 | SI Trade |
12:54:12 - 20-May-26 |
| Buy* | 34 | £10.82 | SI Trade |
12:53:40 - 20-May-26 |
| Buy* | 121 | £10.82 | Automatic Execution |
12:53:40 - 20-May-26 |
| Buy* | 10 | £10.82 | SI Trade |
12:52:56 - 20-May-26 |