Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cybersecur (BUGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 £13.084 Uncrossing Trade
 16:35:20 - 10-Jul-26
Buy* 16 £13.1252 Suspected BUY Trade
 16:24:57 - 10-Jul-26
Buy* 7 £13.12 SI Trade
 16:21:22 - 10-Jul-26
Unknown* 0 £13.112 SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 £13.108 SI Trade
 16:01:43 - 10-Jul-26
Buy* 7 £13.164 SI Trade
 15:51:54 - 10-Jul-26
Buy* 6 £13.182 SI Trade
 15:34:30 - 10-Jul-26
Sell* 2 £13.138 SI Trade
 15:32:02 - 10-Jul-26
Buy* 35 £13.3544 Suspected BUY Trade
 15:20:39 - 10-Jul-26
Unknown* 0 £13.314 SI Trade
 15:15:48 - 10-Jul-26
Unknown* 0 £13.444 SI Trade
 15:13:11 - 10-Jul-26
Sell* 2 £13.3756 Negotiated Trade
 15:12:42 - 10-Jul-26
Sell* 1 £13.38108 Negotiated Trade
 15:04:20 - 10-Jul-26
Buy* 1 £13.492 SI Trade
 14:48:12 - 10-Jul-26
Unknown* 0 £13.498 SI Trade
 14:46:09 - 10-Jul-26
Sell* 14 £13.432 SI Trade
 14:45:46 - 10-Jul-26
Buy* 37 £13.48 SI Trade
 14:45:01 - 10-Jul-26
Unknown* 0 £13.642 SI Trade
 14:10:16 - 10-Jul-26
Buy* 872 £13.592 Automatic Execution
 13:11:33 - 10-Jul-26
Unknown* 0 £13.574 SI Trade
 12:44:32 - 10-Jul-26
Buy* 3 £13.574 SI Trade
 12:43:35 - 10-Jul-26
Buy* 1 £13.574 SI Trade
 12:30:50 - 10-Jul-26
Unknown* 0 £13.474 SI Trade
 12:25:01 - 10-Jul-26
Sell* 2 £13.47584 Negotiated Trade
 12:23:29 - 10-Jul-26
Buy* 8 £13.57 Suspected BUY Trade
 12:17:33 - 10-Jul-26
Buy* 1 £13.564 SI Trade
 12:02:02 - 10-Jul-26
Buy* 147 £13.5674 Suspected BUY Trade
 11:52:38 - 10-Jul-26
Unknown* 0 £13.58 SI Trade
 11:46:36 - 10-Jul-26
Buy* 86 £13.58 Suspected BUY Trade
 11:32:53 - 10-Jul-26
Buy* 146 £13.5688 Suspected BUY Trade
 11:24:57 - 10-Jul-26
Buy* 1 £13.562 SI Trade
 10:43:34 - 10-Jul-26
Buy* 40 £13.57 SI Trade
 10:06:52 - 10-Jul-26
Unknown* 0 £13.538 SI Trade
 09:57:35 - 10-Jul-26
Sell* 30 £13.48 SI Trade
 09:51:59 - 10-Jul-26
Unknown* 0 £13.512 SI Trade
 09:39:50 - 10-Jul-26
Sell* 1 £13.486 SI Trade
 09:36:52 - 10-Jul-26
Buy* 1 £13.538 Suspected BUY Trade
 09:31:02 - 10-Jul-26
Buy* 761 £13.54688 Suspected BUY Trade
 09:19:07 - 10-Jul-26
Unknown* 0 £13.53 SI Trade
 08:43:18 - 10-Jul-26
Buy* 18 £13.53 Suspected BUY Trade
 08:32:10 - 10-Jul-26
Unknown* 0 £13.53 SI Trade
 08:30:16 - 10-Jul-26
Unknown* 0 £13.51 SI Trade
 08:07:04 - 10-Jul-26
Unknown* 0 £13.502 SI Trade
 08:02:15 - 10-Jul-26
Buy* 1 £13.504 SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 £13.502 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £13.50 SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 £13.504 SI Trade
 08:00:58 - 10-Jul-26
Unknown* 0 £13.504 SI Trade
 08:00:44 - 10-Jul-26
Sell* 40 £13.416 SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 £13.416 SI Trade
 08:00:44 - 10-Jul-26
Buy* 1 £13.504 SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 £13.504 SI Trade
 08:00:44 - 10-Jul-26
Buy* 3 £13.504 SI Trade
 08:00:44 - 10-Jul-26
Buy* 37 £13.504 SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 £13.504 SI Trade
 08:00:44 - 10-Jul-26
Sell* 166 £13.366 Uncrossing Trade
 16:35:26 - 09-Jul-26
Sell* 2 £13.328 SI Trade
 16:20:47 - 09-Jul-26
Unknown* 0 £13.438 SI Trade
 16:05:20 - 09-Jul-26
Unknown* 0 £13.426 SI Trade
 15:49:00 - 09-Jul-26
Unknown* 0 £13.404 SI Trade
 15:46:17 - 09-Jul-26
Buy* 50 £13.374 SI Trade
 15:31:25 - 09-Jul-26
Sell* 2 £13.24808 Negotiated Trade
 15:17:35 - 09-Jul-26
Buy* 2 £13.34828 Suspected BUY Trade
 15:15:38 - 09-Jul-26
Sell* 9 £13.236 SI Trade
 15:12:33 - 09-Jul-26
Sell* 2,289 £13.27 Automatic Execution
 15:11:21 - 09-Jul-26
Sell* 9 £13.26376 Negotiated Trade
 15:11:10 - 09-Jul-26
Buy* 4 £13.34 SI Trade
 15:02:05 - 09-Jul-26
Sell* 175 £13.26324 Negotiated Trade
 15:01:01 - 09-Jul-26
Sell* 7 £12.612 SI Trade
 14:28:13 - 09-Jul-26
Buy* 1 £12.97 SI Trade
 14:16:59 - 09-Jul-26
Sell* 75 £12.90 SI Trade
 14:03:23 - 09-Jul-26
Sell* 450 £12.93 Automatic Execution
 13:46:35 - 09-Jul-26
Sell* 1 £12.834 SI Trade
 13:30:05 - 09-Jul-26
Buy* 39 £13.00667 Ordinary
 13:25:08 - 09-Jul-26
Unknown* 0 £13.014 SI Trade
 13:22:48 - 09-Jul-26
Unknown* 0 £12.882 SI Trade
 13:18:36 - 09-Jul-26
Sell* 450 £12.982 Automatic Execution
 13:05:41 - 09-Jul-26
Sell* 5 £12.982 SI Trade
 12:53:33 - 09-Jul-26
Sell* 33 £12.97 SI Trade
 12:47:26 - 09-Jul-26
Sell* 8 £12.99732 Negotiated Trade
 12:21:24 - 09-Jul-26
Sell* 450 £13.052 Automatic Execution
 11:46:10 - 09-Jul-26
Sell* 384 £13.054 Automatic Execution
 11:45:52 - 09-Jul-26
Buy* 7 £13.112 SI Trade
 10:58:45 - 09-Jul-26
Sell* 85 £13.056 Automatic Execution
 09:59:49 - 09-Jul-26
Sell* 1,148 £13.064 Automatic Execution
 09:59:49 - 09-Jul-26
Sell* 450 £13.064 Automatic Execution
 09:59:49 - 09-Jul-26
Sell* 1,148 £13.066 Automatic Execution
 09:59:49 - 09-Jul-26
Sell* 1,900 £13.11 Automatic Execution
 09:59:49 - 09-Jul-26
Sell* 531 £13.112 Automatic Execution
 09:59:49 - 09-Jul-26
Buy* 19 £13.132 Suspected BUY Trade
 09:56:00 - 09-Jul-26
Buy* 79 £13.126 Automatic Execution
 09:50:39 - 09-Jul-26
Buy* 452 £13.118 Automatic Execution
 09:49:45 - 09-Jul-26
Sell* 2 £13.09 SI Trade
 09:33:55 - 09-Jul-26
Unknown* 0 £13.132 SI Trade
 09:26:49 - 09-Jul-26
Sell* 625 £13.07908 Negotiated Trade
 09:26:37 - 09-Jul-26
Sell* 676 £13.08884 Negotiated Trade
 09:22:52 - 09-Jul-26
Unknown* 0 £13.152 SI Trade
 09:05:11 - 09-Jul-26
Sell* 1,375 £13.09724 Negotiated Trade
 09:02:47 - 09-Jul-26
Sell* 1 £13.114 SI Trade
 08:49:51 - 09-Jul-26
Sell* 203 £13.114 SI Trade
 08:49:51 - 09-Jul-26
Buy* 759 £13.1614 Suspected BUY Trade
 08:44:48 - 09-Jul-26
Buy* 7 £13.174 SI Trade
 08:44:23 - 09-Jul-26
Buy* 759 £13.1589 Suspected BUY Trade
 08:44:14 - 09-Jul-26
Buy* 30 £13.1701 Suspected BUY Trade
 08:05:22 - 09-Jul-26
Buy* 80 £13.218 SI Trade
 08:03:31 - 09-Jul-26
Buy* 13 £13.212 SI Trade
 08:02:38 - 09-Jul-26
Unknown* 0 £13.216 SI Trade
 08:02:28 - 09-Jul-26
Unknown* 0 £13.194 SI Trade
 08:02:22 - 09-Jul-26
Unknown* 0 £13.174 SI Trade
 08:02:13 - 09-Jul-26
Unknown* 0 £13.206 SI Trade
 08:02:12 - 09-Jul-26
Unknown* 0 £13.178 SI Trade
 08:02:02 - 09-Jul-26
Buy* 1 £13.20 SI Trade
 08:01:36 - 09-Jul-26
Buy* 11 £13.206 SI Trade
 08:01:30 - 09-Jul-26
Buy* 139 £13.192 SI Trade
 08:01:29 - 09-Jul-26
Unknown* 0 £13.17 SI Trade
 08:01:03 - 09-Jul-26
Buy* 1 £13.214 SI Trade
 08:00:47 - 09-Jul-26
Buy* 5 £13.21 SI Trade
 08:00:38 - 09-Jul-26
Buy* 2 £13.208 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £13.208 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £13.208 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £13.108 SI Trade
 08:00:32 - 09-Jul-26
Sell* 20 £13.108 SI Trade
 08:00:32 - 09-Jul-26
Buy* 151 £13.18948 Suspected BUY Trade
 08:00:22 - 09-Jul-26
Sell* 395 £13.008 Uncrossing Trade
 16:35:07 - 08-Jul-26
Sell* 159 £13.00459 Ordinary
 16:29:37 - 08-Jul-26
Sell* 11 £12.972 SI Trade
 16:28:53 - 08-Jul-26
Sell* 573 £13.0457 Negotiated Trade
 16:20:46 - 08-Jul-26
Unknown* 0 £13.102 SI Trade
 16:11:35 - 08-Jul-26
Sell* 30 £13.06 Negotiated Trade
 15:57:14 - 08-Jul-26
Buy* 226 £13.096 Automatic Execution
 15:52:56 - 08-Jul-26
Sell* 40 £13.1007 Negotiated Trade
 15:44:49 - 08-Jul-26
Buy* 152 £13.136 Suspected BUY Trade
 15:43:33 - 08-Jul-26
Sell* 5 £13.07532 Negotiated Trade
 15:20:41 - 08-Jul-26
Unknown* 0 £13.144 SI Trade
 15:17:59 - 08-Jul-26
Sell* 3 £13.08528 Negotiated Trade
 15:13:40 - 08-Jul-26
Buy* 3 £13.18876 Suspected BUY Trade
 15:10:37 - 08-Jul-26
Sell* 15 £13.152 SI Trade
 15:08:30 - 08-Jul-26
Sell* 1 £13.1288 Negotiated Trade
 15:01:23 - 08-Jul-26
Buy* 204 £13.178 Automatic Execution
 14:58:31 - 08-Jul-26
Buy* 210 £13.134 Automatic Execution
 14:55:40 - 08-Jul-26
Buy* 7 £13.172 SI Trade
 14:52:24 - 08-Jul-26
Unknown* 0 £13.294 SI Trade
 14:39:36 - 08-Jul-26
Unknown* 0 £13.294 SI Trade
 14:33:03 - 08-Jul-26
Sell* 1 £13.286 SI Trade
 14:30:26 - 08-Jul-26
Sell* 160 £12.944 Negotiated Trade
 14:29:15 - 08-Jul-26
Sell* 107 £13.2419 Negotiated Trade
 14:15:26 - 08-Jul-26
Sell* 862 £13.236 Automatic Execution
 13:29:22 - 08-Jul-26
Buy* 37 £13.326 SI Trade
 13:26:07 - 08-Jul-26
Unknown* 0 £13.312 SI Trade
 13:22:23 - 08-Jul-26
Buy* 75 £13.298 Suspected BUY Trade
 12:54:43 - 08-Jul-26
Buy* 6 £13.2835 Suspected BUY Trade
 12:21:21 - 08-Jul-26
Buy* 37 £13.252 SI Trade
 11:52:39 - 08-Jul-26
Sell* 15 £13.192 Negotiated Trade
 11:37:31 - 08-Jul-26
Buy* 179 £13.214 Automatic Execution
 11:37:20 - 08-Jul-26
Buy* 683 £13.202 Automatic Execution
 11:26:59 - 08-Jul-26
Unknown* 0 £13.156 SI Trade
 11:23:52 - 08-Jul-26
Unknown* 0 £13.20 SI Trade
 11:09:47 - 08-Jul-26
Buy* 689 £13.182 Automatic Execution
 11:03:42 - 08-Jul-26
Sell* 609 £13.1722 Negotiated Trade
 10:55:00 - 08-Jul-26
Sell* 4 £13.142 SI Trade
 10:44:46 - 08-Jul-26
Buy* 378 £13.20832 Suspected BUY Trade
 10:38:53 - 08-Jul-26
Sell* 123 £13.128 SI Trade
 10:38:13 - 08-Jul-26
Sell* 58 £13.128 SI Trade
 10:27:10 - 08-Jul-26
Sell* 115 £13.124 Automatic Execution
 10:26:48 - 08-Jul-26
Sell* 89 £13.124 SI Trade
 10:26:48 - 08-Jul-26
Sell* 1 £13.124 SI Trade
 10:26:40 - 08-Jul-26
Sell* 481 £13.1447 Negotiated Trade
 10:26:31 - 08-Jul-26
Sell* 109 £13.132 Automatic Execution
 10:18:25 - 08-Jul-26
Unknown* 0 £13.132 SI Trade
 10:18:20 - 08-Jul-26
Sell* 614 £13.132 Automatic Execution
 10:18:20 - 08-Jul-26
Unknown* 0 £13.132 SI Trade
 10:18:14 - 08-Jul-26
Sell* 1,155 £13.1864 Negotiated Trade
 09:58:41 - 08-Jul-26
Sell* 333 £13.1996 Negotiated Trade
 09:46:58 - 08-Jul-26
Sell* 26 £13.312 SI Trade
 09:22:24 - 08-Jul-26
Unknown* 0 £13.414 SI Trade
 09:15:55 - 08-Jul-26
Buy* 6 £13.40 SI Trade
 08:58:33 - 08-Jul-26
Sell* 6 £13.35 SI Trade
 08:57:39 - 08-Jul-26
Buy* 10 £13.406 Suspected BUY Trade
 08:31:09 - 08-Jul-26
Sell* 81 £13.33 Automatic Execution
 08:21:22 - 08-Jul-26
Buy* 163 £13.394 Automatic Execution
 08:14:50 - 08-Jul-26
Buy* 2 £13.42 SI Trade
 08:09:46 - 08-Jul-26
Unknown* 0 £13.422 SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 £13.424 SI Trade
 08:01:21 - 08-Jul-26
Unknown* 0 £13.414 SI Trade
 08:00:40 - 08-Jul-26
Unknown* 0 £13.428 SI Trade
 08:00:33 - 08-Jul-26
Unknown* 0 £13.428 SI Trade
 08:00:33 - 08-Jul-26
Buy* 89 £13.428 SI Trade
 08:00:33 - 08-Jul-26
Buy* 19 £13.428 SI Trade
 08:00:33 - 08-Jul-26
Sell* 3 £13.312 SI Trade
 08:00:33 - 08-Jul-26
Unknown* 0 £13.428 SI Trade
 08:00:33 - 08-Jul-26
Unknown* 0 £13.428 SI Trade
 08:00:33 - 08-Jul-26
Buy* 74 £13.3981 Suspected BUY Trade
 08:00:24 - 08-Jul-26
Sell* 342 £13.50 Uncrossing Trade
 16:35:10 - 07-Jul-26
Buy* 159 £13.5803 Suspected BUY Trade
 16:29:39 - 07-Jul-26
Buy* 737 £13.549 Suspected BUY Trade
 16:25:37 - 07-Jul-26
Buy* 57 £13.51 SI Trade
 16:13:36 - 07-Jul-26
Sell* 198 £13.51959 Ordinary
 16:11:01 - 07-Jul-26
Unknown* 0 £13.468 SI Trade
 16:03:19 - 07-Jul-26
Unknown* 0 £13.41 SI Trade
 16:02:02 - 07-Jul-26
Sell* 1 £13.396 SI Trade
 16:00:45 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84