| Price | £10.74 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.087 -0.81% |
| Buy | £10.67 |
| Sell | £10.632 |
| Last Trade: | Unknown 0.00 at £10.654 |
| Day's Volume: | 2,493 |
| Last Close: | £10.651 |
| Open: | £10.746 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | £10.74 - £10.772 |
| 52wk Range: | £9.908 - £12.966 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.774 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.654 | SI Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 0 | £10.746 | SI Trade |
15:47:28 - 12-Dec-25 |
| Buy* | 10 | £10.74 | SI Trade |
15:46:51 - 12-Dec-25 |
| Buy* | 9 | £10.742 | SI Trade |
15:45:29 - 12-Dec-25 |
| Buy* | 5 | £10.74 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 5 | £10.74924 | Suspected BUY Trade |
15:12:53 - 12-Dec-25 |
| Unknown* | 0 | £10.764 | SI Trade |
14:49:26 - 12-Dec-25 |
| Buy* | 1 | £10.772 | SI Trade |
14:06:47 - 12-Dec-25 |
| Buy* | 74 | £10.772 | Automatic Execution |
14:06:46 - 12-Dec-25 |
| Buy* | 1 | £10.772 | SI Trade |
14:06:46 - 12-Dec-25 |
Gx Cybersecur (BUGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
