| Price | £11.638 on 18-07-2025 at 18:40:04 |
|---|---|
| Change | £-0.037 -0.32% |
| Buy | £11.73 |
| Sell | £11.678 |
| Buy / Sell BUGG Shares | |
| Last Trade: | Unknown 0.00 at £11.702 |
| Day's Volume: | 594 |
| Last Close: | £11.704 |
| Open: | £11.70 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | £11.638 - £11.70 |
| 52wk Range: | £9.297 - £12.966 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.66915 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.702 | SI Trade |
16:05:05 - 18-Jul-25 |
| Unknown* | 0 | £11.718 | SI Trade |
15:49:20 - 18-Jul-25 |
| Sell* | 7 | £11.65 | Negotiated Trade |
15:36:22 - 18-Jul-25 |
| Buy* | 4 | £11.666 | Suspected BUY Trade |
15:26:39 - 18-Jul-25 |
| Unknown* | 0 | £11.70 | SI Trade |
15:11:57 - 18-Jul-25 |
| Buy* | 2 | £11.67744 | Suspected BUY Trade |
15:06:42 - 18-Jul-25 |
| Sell* | 69 | £11.638 | Automatic Execution |
14:42:16 - 18-Jul-25 |
| Sell* | 71 | £11.638 | Automatic Execution |
14:42:16 - 18-Jul-25 |
| Sell* | 13 | £11.64 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 0 | £11.64 | SI Trade |
13:05:25 - 18-Jul-25 |
Gx Cybersecur (BUGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
