| Price | £10.45 on 04-04-2025 at 13:19:56 |
|---|---|
| Change | £-0.244 -2.28% |
| Buy | £10.61 |
| Sell | £10.506 |
| Buy / Sell BUGG Shares | |
| Last Trade: | Sell 604.00 at £10.45 |
| Day's Volume: | 20,712 |
| Last Close: | £10.694 |
| Open: | £10.494 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | £10.398 - £10.508 |
| 52wk Range: | £9.297 - £12.966 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.4774 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 604 | £10.45 | Automatic Execution |
13:27:39 - 04-Apr-25 |
| Sell* | 604 | £10.4555 | Negotiated Trade |
13:27:26 - 04-Apr-25 |
| Sell* | 1,434 | £10.462 | Automatic Execution |
13:26:48 - 04-Apr-25 |
| Sell* | 1,434 | £10.4619 | Negotiated Trade |
13:25:57 - 04-Apr-25 |
| Sell* | 244 | £10.4398 | Negotiated Trade |
13:23:15 - 04-Apr-25 |
| Buy* | 179 | £10.46 | Automatic Execution |
12:06:29 - 04-Apr-25 |
| Buy* | 180 | £10.46 | Automatic Execution |
12:06:26 - 04-Apr-25 |
| Buy* | 180 | £10.46 | Automatic Execution |
12:06:26 - 04-Apr-25 |
| Buy* | 212 | £10.46 | Automatic Execution |
12:06:26 - 04-Apr-25 |
| Buy* | 180 | £10.46 | Automatic Execution |
12:06:24 - 04-Apr-25 |
Gx Cybersecur (BUGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
