| Price | £11.682 on 22-09-2025 at 10:41:00 |
|---|---|
| Change | £0.102 0.88% |
| Buy | £11.678 |
| Sell | £11.642 |
| Last Trade: | Buy 67.00 at £11.682 |
| Day's Volume: | 691 |
| Last Close: | £11.58 |
| Open: | £11.682 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | £11.682 - £11.682 |
| 52wk Range: | £9.908 - £12.966 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.67422 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | £11.682 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Buy* | 3 | £11.68 | SI Trade |
10:48:39 - 22-Sep-25 |
| Buy* | 428 | £11.668 | Ordinary |
10:46:00 - 22-Sep-25 |
| Unknown* | 0 | £11.684 | SI Trade |
10:41:35 - 22-Sep-25 |
| Unknown* | 0 | £11.684 | SI Trade |
10:32:26 - 22-Sep-25 |
| Sell* | 1 | £11.646 | Negotiated Trade |
10:14:33 - 22-Sep-25 |
| Buy* | 40 | £11.69524 | Suspected BUY Trade |
09:56:56 - 22-Sep-25 |
| Buy* | 61 | £11.686 | SI Trade |
09:26:28 - 22-Sep-25 |
| Buy* | 1 | £11.686 | SI Trade |
09:25:17 - 22-Sep-25 |
| Buy* | 29 | £11.6819 | Suspected BUY Trade |
09:23:36 - 22-Sep-25 |
Gx Cybersecur (BUGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
