| Price | £11.84 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.09 0.77% |
| Buy | £11.858 |
| Sell | £11.804 |
| Buy / Sell BUGG Shares | |
| Last Trade: | Buy 66.00 at £11.84 |
| Day's Volume: | 4,532 |
| Last Close: | £11.84 |
| Open: | £11.744 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | £11.738 - £11.85 |
| 52wk Range: | £9.01 - £11.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.82001 |
| Shares in Issue: | N/A |
Recent Trades History Gx Cybersecur (BUGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | £11.84 | Suspected BUY Trade |
16:35:03 - 22-Nov-24 |
| Buy* | 1 | £11.858 | SI Trade |
16:28:45 - 22-Nov-24 |
| Buy* | 86 | £11.8088 | Suspected BUY Trade |
16:17:40 - 22-Nov-24 |
| Buy* | 367 | £11.82 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Buy* | 1 | £11.812 | SI Trade |
15:40:04 - 22-Nov-24 |
| Buy* | 421 | £11.8408 | Suspected BUY Trade |
14:55:01 - 22-Nov-24 |
| Buy* | 5 | £11.85 | Suspected BUY Trade |
14:53:40 - 22-Nov-24 |
| Buy* | 250 | £11.8413 | Suspected BUY Trade |
13:35:42 - 22-Nov-24 |
| Buy* | 1 | £11.846 | SI Trade |
13:29:30 - 22-Nov-24 |
| Buy* | 3 | £11.852 | SI Trade |
13:18:35 - 22-Nov-24 |
