| Price | £8.801 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £-0.1335 -1.51% |
| Buy | £8.749 |
| Sell | £8.683 |
| Last Trade: | Unknown 0.00 at £8.729 |
| Day's Volume: | 5,822 |
| Last Close: | £8.716 |
| Open: | £8.684 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | £8.68 - £8.801 |
| 52wk Range: | £8.499 - £12.966 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.692952 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.729 | SI Trade |
15:49:29 - 06-Feb-26 |
| Unknown* | 0 | £8.721 | SI Trade |
15:38:11 - 06-Feb-26 |
| Sell* | 4 | £8.621 | SI Trade |
15:23:43 - 06-Feb-26 |
| Buy* | 35 | £8.68888 | Suspected BUY Trade |
15:17:47 - 06-Feb-26 |
| Sell* | 79 | £8.59108 | Negotiated Trade |
15:10:58 - 06-Feb-26 |
| Buy* | 11 | £8.586 | SI Trade |
15:08:08 - 06-Feb-26 |
| Unknown* | 0 | £8.583 | SI Trade |
15:06:51 - 06-Feb-26 |
| Sell* | 1 | £8.5873 | Negotiated Trade |
15:01:02 - 06-Feb-26 |
| Sell* | 450 | £8.801 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 6 | £8.857 | Suspected BUY Trade |
14:45:14 - 06-Feb-26 |
Gx Cybersecur (BUGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
