| Price | $15.204 on 22-05-2026 at 15:35:33 |
|---|---|
| Change | $0.444 3% |
| Buy | $15.274 |
| Sell | $15.178 |
| Last Trade: | Buy 143.00 at $15.204 |
| Day's Volume: | 21,016 |
| Last Close: | $15.226 |
| Open: | $14.944 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | $14.944 - $15.224 |
| 52wk Range: | $10.342 - $16.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.98354 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $15.204 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 170 | $15.204 | Automatic Execution |
16:28:55 - 22-May-26 |
| Sell* | 2 | $15.224 | Automatic Execution |
16:19:50 - 22-May-26 |
| Sell* | 8 | $15.224 | Automatic Execution |
16:19:35 - 22-May-26 |
| Sell* | 32 | $15.224 | Automatic Execution |
16:19:20 - 22-May-26 |
| Unknown* | 0 | $15.28454 | SI Trade Currency Conversion |
16:15:25 - 22-May-26 |
| Unknown* | 0 | $15.2079 | SI Trade Currency Conversion |
16:08:27 - 22-May-26 |
| Unknown* | 0 | $15.14985 | SI Trade Currency Conversion |
15:57:24 - 22-May-26 |
| Unknown* | 7 | $15.20326 | SI Trade Currency Conversion |
15:42:46 - 22-May-26 |
| Unknown* | 0 | $15.02445 | SI Trade Currency Conversion |
15:33:52 - 22-May-26 |
Gx Cybersecur (BUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2006 3:33 pm | RNS | Stabilisation Notice |
| 31st Jan 2006 8:29 am | RNS | Stabilisation Notice |
