| Price | $17.616 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.322 -1.8% |
| Buy | $17.616 |
| Sell | $17.522 |
| Last Trade: | Buy 10.00 at $17.616 |
| Day's Volume: | 1,485 |
| Last Close: | $17.616 |
| Open: | $18.166 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | $17.616 - $18.242 |
| 52wk Range: | $10.342 - $18.242 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.19801 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.616 | Suspected BUY Trade |
16:35:30 - 10-Jul-26 |
| Unknown* | 0 | $17.67805 | SI Trade Currency Conversion |
16:18:37 - 10-Jul-26 |
| Unknown* | 0 | $17.58182 | SI Trade Currency Conversion |
16:04:50 - 10-Jul-26 |
| Unknown* | 3 | $17.67576 | SI Trade Currency Conversion |
16:01:50 - 10-Jul-26 |
| Unknown* | 7 | $17.70325 | SI Trade Currency Conversion |
15:40:09 - 10-Jul-26 |
| Unknown* | 5 | $17.57495 | SI Trade Currency Conversion |
15:33:33 - 10-Jul-26 |
| Unknown* | 450 | $18.16147 | SI Trade Currency Conversion |
14:49:33 - 10-Jul-26 |
| Unknown* | 0 | $18.16834 | SI Trade Currency Conversion |
14:44:46 - 10-Jul-26 |
| Unknown* | 1 | $18.23479 | SI Trade Currency Conversion |
13:57:02 - 10-Jul-26 |
| Unknown* | 4 | $18.27144 | SI Trade Currency Conversion |
13:41:05 - 10-Jul-26 |
Gx Cybersecur (BUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2006 3:33 pm | RNS | Stabilisation Notice |
| 31st Jan 2006 8:29 am | RNS | Stabilisation Notice |
