| Price | $20.0975 on 29-09-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.25 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $19.83179 |
| Day's Volume: | 0 |
| Last Close: | $20.0975 |
| Open: | $0.00 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.342 - $20.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.83179 | SI Trade Currency Conversion |
15:59:09 - 28-Sep-26 |
| Unknown* | 10 | $19.79535 | SI Trade Currency Conversion |
15:51:30 - 28-Sep-26 |
| Unknown* | 2 | $19.56536 | SI Trade Currency Conversion |
14:00:47 - 28-Sep-26 |
| Sell* | 237 | $19.414 | Automatic Execution |
13:45:18 - 28-Sep-26 |
| Sell* | 230 | $19.414 | Automatic Execution |
13:45:18 - 28-Sep-26 |
| Sell* | 450 | $19.476 | Automatic Execution |
13:39:54 - 28-Sep-26 |
| Unknown* | 78 | $19.70882 | SI Trade Currency Conversion |
13:35:15 - 28-Sep-26 |
| Unknown* | 610 | $19.64961 | SI Trade Currency Conversion |
13:14:10 - 28-Sep-26 |
| Unknown* | 174 | $19.64961 | SI Trade Currency Conversion |
13:14:01 - 28-Sep-26 |
| Unknown* | 174 | $19.64961 | SI Trade Currency Conversion |
13:14:00 - 28-Sep-26 |
Gx Cybersecur (BUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2006 3:33 pm | RNS | Stabilisation Notice |
| 31st Jan 2006 8:29 am | RNS | Stabilisation Notice |
