| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $15.204 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 170 | $15.204 | Automatic Execution |
16:28:55 - 22-May-26 |
| Sell* | 2 | $15.224 | Automatic Execution |
16:19:50 - 22-May-26 |
| Sell* | 8 | $15.224 | Automatic Execution |
16:19:35 - 22-May-26 |
| Sell* | 32 | $15.224 | Automatic Execution |
16:19:20 - 22-May-26 |
| Unknown* | 0 | $15.28454 | SI Trade Currency Conversion |
16:15:25 - 22-May-26 |
| Unknown* | 0 | $15.2079 | SI Trade Currency Conversion |
16:08:27 - 22-May-26 |
| Unknown* | 0 | $15.14985 | SI Trade Currency Conversion |
15:57:24 - 22-May-26 |
| Unknown* | 7 | $15.20326 | SI Trade Currency Conversion |
15:42:46 - 22-May-26 |
| Unknown* | 0 | $15.02445 | SI Trade Currency Conversion |
15:33:52 - 22-May-26 |
| Unknown* | 8 | $15.10742 | Currency Conversion Negotiated Trade |
15:16:19 - 22-May-26 |
| Buy* | 2,206 | $15.1817 | Suspected BUY Trade |
15:05:48 - 22-May-26 |
| Unknown* | 0 | $15.21023 | SI Trade Currency Conversion |
14:53:36 - 22-May-26 |
| Sell* | 658 | $15.192 | Automatic Execution |
14:41:13 - 22-May-26 |
| Sell* | 170 | $15.192 | Automatic Execution |
14:41:13 - 22-May-26 |
| Unknown* | 30 | $15.1127 | SI Trade Currency Conversion |
14:37:37 - 22-May-26 |
| Sell* | 21 | $14.954 | Automatic Execution |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $15.00355 | SI Trade Currency Conversion |
14:03:38 - 22-May-26 |
| Unknown* | 7 | $14.99891 | SI Trade Currency Conversion |
13:20:00 - 22-May-26 |
| Unknown* | 0 | $14.9873 | SI Trade Currency Conversion |
13:06:11 - 22-May-26 |
| Unknown* | 0 | $14.97801 | SI Trade Currency Conversion |
11:51:51 - 22-May-26 |
| Unknown* | 5 | $14.9664 | SI Trade Currency Conversion |
11:42:20 - 22-May-26 |
| Unknown* | 14 | $14.87351 | SI Trade Currency Conversion |
09:56:39 - 22-May-26 |
| Unknown* | 4 | $14.9664 | SI Trade Currency Conversion |
09:53:12 - 22-May-26 |
| Buy* | 536 | $14.944 | Automatic Execution |
09:41:18 - 22-May-26 |
| Unknown* | 0 | $14.95711 | SI Trade Currency Conversion |
09:05:08 - 22-May-26 |
| Unknown* | 4 | $14.95479 | SI Trade Currency Conversion |
08:56:25 - 22-May-26 |
| Unknown* | 16,991 | $14.944 | OTC Trade |
08:01:02 - 22-May-26 |
| Unknown* | 0 | $14.95943 | SI Trade Currency Conversion |
08:00:41 - 22-May-26 |
| Unknown* | 0 | $14.88977 | SI Trade Currency Conversion |
08:00:41 - 22-May-26 |
| Sell* | 491 | $14.796 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 19 | $14.776 | Automatic Execution |
16:28:47 - 21-May-26 |
| Unknown* | 0 | $14.86834 | SI Trade Currency Conversion |
16:26:39 - 21-May-26 |
| Buy* | 1 | $14.784 | Automatic Execution |
16:19:39 - 21-May-26 |
| Buy* | 2 | $14.782 | Automatic Execution |
16:19:24 - 21-May-26 |
| Buy* | 5 | $14.77 | Automatic Execution |
16:19:09 - 21-May-26 |
| Buy* | 9 | $14.776 | Automatic Execution |
16:18:54 - 21-May-26 |
| Buy* | 38 | $14.786 | Automatic Execution |
16:18:39 - 21-May-26 |
| Buy* | 151 | $14.786 | Automatic Execution |
16:18:24 - 21-May-26 |
| Unknown* | 7 | $14.93575 | SI Trade Currency Conversion |
16:02:40 - 21-May-26 |
| Unknown* | 43 | $14.7591 | SI Trade Currency Conversion |
15:33:10 - 21-May-26 |
| Unknown* | 3 | $14.86602 | SI Trade Currency Conversion |
15:06:36 - 21-May-26 |
| Unknown* | 1 | $14.87764 | SI Trade Currency Conversion |
14:08:00 - 21-May-26 |
| Unknown* | 0 | $14.79861 | SI Trade Currency Conversion |
14:05:23 - 21-May-26 |
| Unknown* | 1 | $14.84975 | SI Trade Currency Conversion |
13:09:18 - 21-May-26 |
| Unknown* | 259 | $14.78002 | SI Trade Currency Conversion |
12:25:37 - 21-May-26 |
| Unknown* | 30 | $14.78002 | SI Trade Currency Conversion |
12:25:18 - 21-May-26 |
| Unknown* | 30 | $14.78002 | SI Trade Currency Conversion |
12:25:16 - 21-May-26 |
| Unknown* | 29 | $14.78002 | SI Trade Currency Conversion |
12:25:13 - 21-May-26 |
| Unknown* | 29 | $14.78467 | SI Trade Currency Conversion |
12:25:03 - 21-May-26 |
| Unknown* | 34 | $14.78002 | SI Trade Currency Conversion |
12:24:56 - 21-May-26 |
| Unknown* | 4 | $14.81698 | Currency Conversion Negotiated Trade |
12:19:17 - 21-May-26 |
| Unknown* | 12 | $14.82477 | Currency Conversion Negotiated Trade |
11:03:31 - 21-May-26 |
| Unknown* | 118 | $14.80234 | Currency Conversion Negotiated Trade |
10:45:12 - 21-May-26 |
| Buy* | 510 | $14.862 | Automatic Execution |
10:28:45 - 21-May-26 |
| Unknown* | 1 | $14.80559 | SI Trade Currency Conversion |
09:50:42 - 21-May-26 |
| Unknown* | 4 | $14.85672 | SI Trade Currency Conversion |
09:50:41 - 21-May-26 |
| Unknown* | 0 | $14.85672 | SI Trade Currency Conversion |
09:50:26 - 21-May-26 |
| Unknown* | 7 | $14.86369 | SI Trade Currency Conversion |
08:28:38 - 21-May-26 |
| Unknown* | 0 | $14.86369 | SI Trade Currency Conversion |
08:26:30 - 21-May-26 |
| Unknown* | 0 | $14.7684 | SI Trade Currency Conversion |
08:20:22 - 21-May-26 |
| Unknown* | 9 | $14.84045 | SI Trade Currency Conversion |
08:04:00 - 21-May-26 |
| Unknown* | 0 | $14.84045 | SI Trade Currency Conversion |
08:04:00 - 21-May-26 |
| Unknown* | 0 | $14.84045 | SI Trade Currency Conversion |
08:04:00 - 21-May-26 |
| Unknown* | 1 | $14.7591 | SI Trade Currency Conversion |
08:04:00 - 21-May-26 |
| Unknown* | 2 | $14.84045 | SI Trade Currency Conversion |
08:04:00 - 21-May-26 |
| Unknown* | 7 | $14.7591 | SI Trade Currency Conversion |
08:04:00 - 21-May-26 |
| Unknown* | 0 | $14.84045 | SI Trade Currency Conversion |
08:04:00 - 21-May-26 |
| Unknown* | 1 | $14.84045 | SI Trade Currency Conversion |
08:04:00 - 21-May-26 |
| Sell* | 55 | $14.71 | Automatic Execution |
16:28:56 - 20-May-26 |
| Unknown* | 98 | $14.63744 | Currency Conversion Negotiated Trade |
16:24:29 - 20-May-26 |
| Buy* | 4,356 | $14.406 | Automatic Execution |
14:37:58 - 20-May-26 |
| Buy* | 957 | $14.406 | Automatic Execution |
14:37:58 - 20-May-26 |
| Buy* | 262 | $14.356 | Automatic Execution |
14:37:24 - 20-May-26 |
| Sell* | 2,742 | $14.41 | Automatic Execution |
14:26:14 - 20-May-26 |
| Sell* | 450 | $14.454 | Automatic Execution |
14:26:14 - 20-May-26 |
| Sell* | 1,175 | $14.462 | Automatic Execution |
14:26:14 - 20-May-26 |
| Unknown* | 177 | $14.44212 | Currency Conversion Negotiated Trade |
14:08:43 - 20-May-26 |
| Unknown* | 0 | $14.5206 | SI Trade Currency Conversion |
13:56:42 - 20-May-26 |
| Buy* | 1,298 | $14.496 | Automatic Execution |
12:21:19 - 20-May-26 |
| Sell* | 903 | $14.456 | Automatic Execution |
12:09:29 - 20-May-26 |
| Sell* | 3,387 | $14.442 | Automatic Execution |
11:50:04 - 20-May-26 |
| Sell* | 210 | $14.44 | Automatic Execution |
11:41:22 - 20-May-26 |
| Sell* | 732 | $14.44 | Automatic Execution |
11:41:22 - 20-May-26 |
| Sell* | 450 | $14.462 | Automatic Execution |
11:34:22 - 20-May-26 |
| Sell* | 813 | $14.47 | Automatic Execution |
11:34:22 - 20-May-26 |
| Unknown* | 0 | $14.53452 | SI Trade Currency Conversion |
10:53:05 - 20-May-26 |
| Unknown* | 0 | $14.52524 | SI Trade Currency Conversion |
10:49:27 - 20-May-26 |
| Unknown* | 0 | $14.5438 | SI Trade Currency Conversion |
10:31:30 - 20-May-26 |
| Unknown* | 2 | $14.54844 | SI Trade Currency Conversion |
10:03:41 - 20-May-26 |
| Unknown* | 2 | $14.55308 | SI Trade Currency Conversion |
09:35:04 - 20-May-26 |
| Unknown* | 2 | $14.54844 | SI Trade Currency Conversion |
08:33:16 - 20-May-26 |
| Unknown* | 6 | $14.54844 | SI Trade Currency Conversion |
08:17:15 - 20-May-26 |
| Sell* | 350 | $14.485 | Negotiated Trade |
08:11:10 - 20-May-26 |
| Unknown* | 0 | $14.54148 | SI Trade Currency Conversion |
08:07:53 - 20-May-26 |
| Unknown* | 9 | $14.47419 | SI Trade Currency Conversion |
08:04:08 - 20-May-26 |
| Unknown* | 0 | $14.55308 | SI Trade Currency Conversion |
08:04:08 - 20-May-26 |
| Unknown* | 0 | $14.55308 | SI Trade Currency Conversion |
08:04:08 - 20-May-26 |
| Buy* | 51 | $14.626 | Suspected BUY Trade |
16:35:02 - 19-May-26 |
| Sell* | 432 | $14.582 | Automatic Execution |
16:28:45 - 19-May-26 |
| Unknown* | 7 | $14.79341 | SI Trade Currency Conversion |
16:18:09 - 19-May-26 |
| Unknown* | 1,300 | $14.613 | OTC Trade |
15:57:48 - 19-May-26 |
| Buy* | 5,746 | $14.594 | Automatic Execution |
15:55:25 - 19-May-26 |
| Unknown* | 7 | $14.71656 | SI Trade Currency Conversion |
15:44:44 - 19-May-26 |
| Sell* | 11,400 | $14.63 | SI Trade |
15:17:12 - 19-May-26 |
| Sell* | 6,000 | $14.63 | SI Trade |
15:17:12 - 19-May-26 |
| Sell* | 1,900 | $14.628 | Automatic Execution |
15:17:12 - 19-May-26 |
| Sell* | 4,300 | $14.624 | Automatic Execution |
15:17:12 - 19-May-26 |
| Sell* | 800 | $14.624 | Automatic Execution |
15:17:12 - 19-May-26 |
| Sell* | 900 | $14.624 | Automatic Execution |
15:17:12 - 19-May-26 |
| Sell* | 3,400 | $14.628 | Automatic Execution |
15:17:12 - 19-May-26 |
| Unknown* | 1 | $14.76547 | SI Trade Currency Conversion |
15:09:29 - 19-May-26 |
| Sell* | 8,500 | $14.748 | SI Trade |
15:01:13 - 19-May-26 |
| Sell* | 577 | $14.75 | SI Trade |
14:50:27 - 19-May-26 |
| Buy* | 136 | $14.588 | Automatic Execution |
14:38:33 - 19-May-26 |
| Buy* | 170 | $14.588 | Automatic Execution |
14:38:33 - 19-May-26 |
| Unknown* | 5 | $14.64902 | SI Trade Currency Conversion |
14:15:36 - 19-May-26 |
| Unknown* | 4 | $14.6397 | SI Trade Currency Conversion |
14:15:26 - 19-May-26 |
| Buy* | 2,698 | $14.598 | Automatic Execution |
14:15:26 - 19-May-26 |
| Buy* | 5,453 | $14.598 | Automatic Execution |
14:15:26 - 19-May-26 |
| Unknown* | 0 | $14.66765 | SI Trade Currency Conversion |
13:36:43 - 19-May-26 |
| Unknown* | 2 | $14.61874 | SI Trade Currency Conversion |
12:13:02 - 19-May-26 |
| Unknown* | 0 | $14.61641 | SI Trade Currency Conversion |
12:09:45 - 19-May-26 |
| Unknown* | 1 | $14.61641 | SI Trade Currency Conversion |
12:09:41 - 19-May-26 |
| Buy* | 2,009 | $14.596 | Automatic Execution |
12:09:21 - 19-May-26 |
| Unknown* | 5 | $14.58614 | SI Trade Currency Conversion |
10:49:14 - 19-May-26 |
| Unknown* | 5 | $14.58614 | SI Trade Currency Conversion |
10:49:11 - 19-May-26 |
| Unknown* | 1 | $14.60011 | SI Trade Currency Conversion |
09:59:55 - 19-May-26 |
| Unknown* | 6 | $14.60011 | SI Trade Currency Conversion |
09:59:47 - 19-May-26 |
| Unknown* | 0 | $14.59545 | SI Trade Currency Conversion |
09:46:10 - 19-May-26 |
| Unknown* | 3 | $14.59545 | SI Trade Currency Conversion |
09:46:05 - 19-May-26 |
| Buy* | 332 | $14.562 | Automatic Execution |
09:33:56 - 19-May-26 |
| Buy* | 483 | $14.562 | Automatic Execution |
09:33:56 - 19-May-26 |
| Unknown* | 0 | $14.61641 | SI Trade Currency Conversion |
09:00:31 - 19-May-26 |
| Unknown* | 0 | $14.59313 | SI Trade Currency Conversion |
08:55:17 - 19-May-26 |
| Buy* | 35 | $14.57 | Automatic Execution |
08:53:35 - 19-May-26 |
| Unknown* | 6 | $14.58148 | SI Trade Currency Conversion |
08:46:29 - 19-May-26 |
| Unknown* | 0 | $14.53257 | SI Trade Currency Conversion |
08:26:28 - 19-May-26 |
| Unknown* | 8 | $14.53024 | SI Trade Currency Conversion |
08:14:13 - 19-May-26 |
| Unknown* | 0 | $14.55586 | SI Trade Currency Conversion |
08:11:40 - 19-May-26 |
| Unknown* | 0 | $14.55586 | SI Trade Currency Conversion |
08:05:26 - 19-May-26 |
| Unknown* | 0 | $14.55586 | SI Trade Currency Conversion |
08:05:26 - 19-May-26 |
| Unknown* | 1 | $14.55586 | SI Trade Currency Conversion |
08:05:26 - 19-May-26 |
| Unknown* | 2 | $14.55586 | SI Trade Currency Conversion |
08:05:26 - 19-May-26 |
| Unknown* | 0 | $14.51161 | SI Trade Currency Conversion |
08:04:29 - 19-May-26 |
| Unknown* | 0 | $14.55586 | SI Trade Currency Conversion |
08:04:29 - 19-May-26 |
| Unknown* | 5 | $14.55586 | SI Trade Currency Conversion |
08:04:29 - 19-May-26 |
| Unknown* | 2 | $14.55586 | SI Trade Currency Conversion |
08:04:29 - 19-May-26 |
| Buy* | 50 | $14.57 | Suspected BUY Trade |
08:00:24 - 19-May-26 |
| Buy* | 226 | $14.368 | Automatic Execution |
16:13:40 - 18-May-26 |
| Buy* | 103 | $14.368 | Automatic Execution |
16:12:12 - 18-May-26 |
| Buy* | 39 | $14.332 | Automatic Execution |
16:12:12 - 18-May-26 |
| Sell* | 187 | $14.342 | Automatic Execution |
16:02:27 - 18-May-26 |
| Sell* | 185 | $14.342 | Automatic Execution |
16:02:27 - 18-May-26 |
| Sell* | 364 | $14.342 | Automatic Execution |
16:02:27 - 18-May-26 |
| Sell* | 786 | $14.342 | Automatic Execution |
16:02:27 - 18-May-26 |
| Sell* | 456 | $14.33943 | Ordinary |
15:43:06 - 18-May-26 |
| Unknown* | 0 | $14.44372 | SI Trade Currency Conversion |
15:27:32 - 18-May-26 |
| Unknown* | 0 | $14.3833 | SI Trade Currency Conversion |
15:02:35 - 18-May-26 |
| Buy* | 75 | $14.20 | Automatic Execution |
14:39:56 - 18-May-26 |
| Buy* | 524 | $14.20 | Automatic Execution |
14:39:56 - 18-May-26 |
| Buy* | 976 | $14.20 | Automatic Execution |
14:39:53 - 18-May-26 |
| Buy* | 203 | $14.20 | Automatic Execution |
14:39:51 - 18-May-26 |
| Buy* | 180 | $14.20 | Automatic Execution |
14:39:45 - 18-May-26 |
| Buy* | 180 | $14.20 | Automatic Execution |
14:39:45 - 18-May-26 |
| Buy* | 180 | $14.20 | Automatic Execution |
14:39:45 - 18-May-26 |
| Buy* | 180 | $14.20 | Automatic Execution |
14:39:45 - 18-May-26 |
| Buy* | 556 | $14.20 | Automatic Execution |
14:39:45 - 18-May-26 |
| Buy* | 203 | $14.20 | Automatic Execution |
14:39:13 - 18-May-26 |
| Buy* | 225 | $14.20 | Automatic Execution |
14:39:09 - 18-May-26 |
| Buy* | 1,518 | $14.20 | Automatic Execution |
14:39:09 - 18-May-26 |
| Buy* | 391 | $14.184 | Automatic Execution |
14:38:14 - 18-May-26 |
| Unknown* | 7 | $14.05329 | SI Trade Currency Conversion |
14:33:45 - 18-May-26 |
| Buy* | 995 | $14.118 | Automatic Execution |
14:32:11 - 18-May-26 |
| Buy* | 1,070 | $14.112 | Automatic Execution |
14:32:11 - 18-May-26 |
| Buy* | 1,894 | $14.11 | Automatic Execution |
14:32:11 - 18-May-26 |
| Buy* | 5 | $14.118 | Automatic Execution |
14:09:55 - 18-May-26 |
| Unknown* | 0 | $14.06026 | SI Trade Currency Conversion |
14:02:39 - 18-May-26 |
| Unknown* | 0 | $14.02075 | SI Trade Currency Conversion |
13:21:21 - 18-May-26 |
| Unknown* | 0 | $14.02308 | SI Trade Currency Conversion |
13:01:14 - 18-May-26 |
| Sell* | 3,723 | $14.002 | Automatic Execution |
12:46:06 - 18-May-26 |
| Sell* | 2,746 | $14.028 | Automatic Execution |
12:46:06 - 18-May-26 |
| Sell* | 7,810 | $14.038 | Automatic Execution |
12:46:06 - 18-May-26 |
| Sell* | 3,996 | $14.04 | Automatic Execution |
12:46:06 - 18-May-26 |
| Sell* | 450 | $14.046 | Automatic Execution |
12:46:06 - 18-May-26 |
| Sell* | 500 | $14.046 | Automatic Execution |
12:46:06 - 18-May-26 |
| Sell* | 1,435 | $14.048 | Automatic Execution |
12:46:06 - 18-May-26 |
| Sell* | 1,790 | $14.06 | Automatic Execution |
12:46:06 - 18-May-26 |
| Sell* | 1,800 | $14.088 | Automatic Execution |
12:46:06 - 18-May-26 |
| Sell* | 3,133 | $14.096 | Automatic Execution |
12:46:06 - 18-May-26 |
| Unknown* | 229 | $13.99415 | Currency Conversion Negotiated Trade |
12:24:09 - 18-May-26 |
| Unknown* | 0 | $14.09744 | SI Trade Currency Conversion |
11:07:29 - 18-May-26 |
| Unknown* | 1 | $14.11604 | SI Trade Currency Conversion |
10:34:12 - 18-May-26 |
| Unknown* | 0 | $14.11836 | SI Trade Currency Conversion |
10:26:01 - 18-May-26 |
| Buy* | 1,000 | $14.10 | Automatic Execution |
10:02:56 - 18-May-26 |
| Unknown* | 19 | $14.03382 | Currency Conversion Negotiated Trade |
10:02:16 - 18-May-26 |
| Unknown* | 250 | $14.01412 | Currency Conversion Negotiated Trade |
09:49:44 - 18-May-26 |
| Buy* | 478 | $14.088 | Automatic Execution |
09:25:56 - 18-May-26 |
| Unknown* | 0 | $14.08118 | SI Trade Currency Conversion |
09:04:18 - 18-May-26 |
| Unknown* | 1 | $14.00681 | SI Trade Currency Conversion |
09:00:20 - 18-May-26 |