| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.20096 | SI Trade Currency Conversion |
08:06:33 - 29-Sep-26 |
| Unknown* | 0 | $20.15097 | SI Trade Currency Conversion |
08:04:20 - 29-Sep-26 |
| Unknown* | 0 | $20.15097 | SI Trade Currency Conversion |
08:04:20 - 29-Sep-26 |
| Unknown* | 0 | $20.15097 | SI Trade Currency Conversion |
08:04:20 - 29-Sep-26 |
| Unknown* | 0 | $20.15097 | SI Trade Currency Conversion |
08:04:20 - 29-Sep-26 |
| Sell* | 2,500 | $20.065 | Uncrossing Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | $19.83179 | SI Trade Currency Conversion |
15:59:09 - 28-Sep-26 |
| Unknown* | 10 | $19.79535 | SI Trade Currency Conversion |
15:51:30 - 28-Sep-26 |
| Unknown* | 2 | $19.56536 | SI Trade Currency Conversion |
14:00:47 - 28-Sep-26 |
| Sell* | 237 | $19.414 | Automatic Execution |
13:45:18 - 28-Sep-26 |
| Sell* | 230 | $19.414 | Automatic Execution |
13:45:18 - 28-Sep-26 |
| Sell* | 450 | $19.476 | Automatic Execution |
13:39:54 - 28-Sep-26 |
| Unknown* | 78 | $19.70882 | SI Trade Currency Conversion |
13:35:15 - 28-Sep-26 |
| Unknown* | 610 | $19.64961 | SI Trade Currency Conversion |
13:14:10 - 28-Sep-26 |
| Unknown* | 174 | $19.64961 | SI Trade Currency Conversion |
13:14:01 - 28-Sep-26 |
| Unknown* | 174 | $19.64961 | SI Trade Currency Conversion |
13:14:00 - 28-Sep-26 |
| Unknown* | 82 | $19.66555 | SI Trade Currency Conversion |
13:13:55 - 28-Sep-26 |
| Unknown* | 174 | $19.64961 | SI Trade Currency Conversion |
13:13:55 - 28-Sep-26 |
| Unknown* | 34 | $19.66555 | SI Trade Currency Conversion |
13:13:52 - 28-Sep-26 |
| Unknown* | 173 | $19.64734 | SI Trade Currency Conversion |
13:13:52 - 28-Sep-26 |
| Unknown* | 146 | $19.64734 | SI Trade Currency Conversion |
13:13:21 - 28-Sep-26 |
| Unknown* | 600 | $19.73842 | SI Trade Currency Conversion |
12:32:14 - 28-Sep-26 |
| Unknown* | 2 | $19.60984 | Currency Conversion Negotiated Trade |
12:14:28 - 28-Sep-26 |
| Unknown* | 1 | $19.72704 | SI Trade Currency Conversion |
11:52:31 - 28-Sep-26 |
| Unknown* | 30 | $19.66555 | SI Trade Currency Conversion |
11:52:22 - 28-Sep-26 |
| Unknown* | 67 | $19.65088 | Currency Conversion Negotiated Trade |
11:05:48 - 28-Sep-26 |
| Unknown* | 0 | $19.8204 | SI Trade Currency Conversion |
09:00:31 - 28-Sep-26 |
| Unknown* | 141 | $19.74145 | Currency Conversion Negotiated Trade |
08:34:26 - 28-Sep-26 |
| Unknown* | 1 | $19.92515 | SI Trade Currency Conversion |
08:05:33 - 28-Sep-26 |
| Unknown* | 0 | $19.92743 | SI Trade Currency Conversion |
08:05:26 - 28-Sep-26 |
| Unknown* | 0 | $19.84317 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 1 | $19.76347 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $19.84317 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $19.84317 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $19.84317 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $19.84317 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $19.84317 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 24 | $19.84317 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $19.84317 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $19.84317 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $19.93483 | SI Trade Currency Conversion |
08:00:22 - 28-Sep-26 |
| Unknown* | 2,415 | $20.18891 | SI Trade |
16:55:19 - 25-Sep-26 |
| Buy* | 494 | $20.2116 | Suspected BUY Trade |
16:25:33 - 25-Sep-26 |
| Buy* | 345 | $20.2173 | Suspected BUY Trade |
16:21:14 - 25-Sep-26 |
| Unknown* | 225 | $20.17369 | SI Trade Currency Conversion |
16:16:24 - 25-Sep-26 |
| Buy* | 225 | $20.22 | Automatic Execution |
16:16:24 - 25-Sep-26 |
| Unknown* | 0 | $20.13958 | SI Trade Currency Conversion |
16:08:17 - 25-Sep-26 |
| Buy* | 17 | $20.26 | Automatic Execution |
16:08:03 - 25-Sep-26 |
| Unknown* | 5 | $20.17823 | SI Trade Currency Conversion |
16:06:05 - 25-Sep-26 |
| Unknown* | 5 | $20.08955 | SI Trade Currency Conversion |
16:04:23 - 25-Sep-26 |
| Buy* | 203 | $20.17 | Automatic Execution |
15:57:20 - 25-Sep-26 |
| Buy* | 2,748 | $20.37 | Automatic Execution |
15:01:53 - 25-Sep-26 |
| Sell* | 4,272 | $20.345 | Automatic Execution |
14:58:11 - 25-Sep-26 |
| Buy* | 252 | $20.35 | Automatic Execution |
14:54:55 - 25-Sep-26 |
| Buy* | 173 | $20.46 | Automatic Execution |
14:47:43 - 25-Sep-26 |
| Buy* | 352 | $20.545 | Automatic Execution |
14:45:35 - 25-Sep-26 |
| Unknown* | 0 | $20.75807 | SI Trade Currency Conversion |
14:15:35 - 25-Sep-26 |
| Unknown* | 0 | $20.60799 | SI Trade Currency Conversion |
14:15:19 - 25-Sep-26 |
| Unknown* | 7 | $20.70122 | SI Trade Currency Conversion |
10:24:37 - 25-Sep-26 |
| Unknown* | 3 | $20.78763 | SI Trade Currency Conversion |
10:02:26 - 25-Sep-26 |
| Unknown* | 7 | $20.77171 | SI Trade Currency Conversion |
09:21:25 - 25-Sep-26 |
| Unknown* | 5 | $20.75352 | SI Trade Currency Conversion |
09:10:49 - 25-Sep-26 |
| Unknown* | 50 | $20.75352 | SI Trade Currency Conversion |
09:10:44 - 25-Sep-26 |
| Unknown* | 50 | $20.75352 | SI Trade Currency Conversion |
09:10:42 - 25-Sep-26 |
| Unknown* | 50 | $20.75352 | SI Trade Currency Conversion |
09:10:40 - 25-Sep-26 |
| Unknown* | 50 | $20.75352 | SI Trade Currency Conversion |
09:10:39 - 25-Sep-26 |
| Unknown* | 50 | $20.75352 | SI Trade Currency Conversion |
09:10:39 - 25-Sep-26 |
| Unknown* | 50 | $20.74897 | SI Trade Currency Conversion |
09:10:35 - 25-Sep-26 |
| Unknown* | 35 | $20.76034 | SI Trade Currency Conversion |
09:10:35 - 25-Sep-26 |
| Unknown* | 3 | $20.88313 | SI Trade Currency Conversion |
08:24:41 - 25-Sep-26 |
| Unknown* | 0 | $20.84902 | SI Trade Currency Conversion |
08:04:07 - 25-Sep-26 |
| Unknown* | 1 | $20.84902 | SI Trade Currency Conversion |
08:04:07 - 25-Sep-26 |
| Unknown* | 0 | $20.84902 | SI Trade Currency Conversion |
08:04:07 - 25-Sep-26 |
| Unknown* | 1 | $20.84902 | SI Trade Currency Conversion |
08:04:07 - 25-Sep-26 |
| Unknown* | 0 | $20.84902 | SI Trade Currency Conversion |
08:04:07 - 25-Sep-26 |
| Unknown* | 0 | $20.84902 | SI Trade Currency Conversion |
08:04:07 - 25-Sep-26 |
| Unknown* | 0 | $20.84902 | SI Trade Currency Conversion |
08:04:07 - 25-Sep-26 |
| Sell* | 50 | $20.8138 | SI Trade |
08:02:27 - 25-Sep-26 |
| Unknown* | 2,415 | $20.7643 | OTC Trade |
15:08:38 - 24-Sep-26 |
| Sell* | 2,415 | $20.7643 | SI Trade |
15:08:38 - 24-Sep-26 |
| Sell* | 2,125 | $20.675 | Automatic Execution |
14:51:14 - 24-Sep-26 |
| Sell* | 61 | $20.8705 | Negotiated Trade |
14:44:25 - 24-Sep-26 |
| Unknown* | 0 | $21.10029 | SI Trade Currency Conversion |
14:30:12 - 24-Sep-26 |
| Unknown* | 30 | $20.83403 | SI Trade Currency Conversion |
13:59:36 - 24-Sep-26 |
| Unknown* | 0 | $20.82493 | SI Trade Currency Conversion |
12:37:53 - 24-Sep-26 |
| Sell* | 156 | $20.81 | Automatic Execution |
12:16:37 - 24-Sep-26 |
| Unknown* | 1 | $20.68839 | SI Trade Currency Conversion |
12:13:34 - 24-Sep-26 |
| Unknown* | 5 | $20.73618 | SI Trade Currency Conversion |
11:50:23 - 24-Sep-26 |
| Buy* | 744 | $20.785 | Automatic Execution |
11:27:54 - 24-Sep-26 |
| Unknown* | 10 | $20.69294 | SI Trade Currency Conversion |
10:42:55 - 24-Sep-26 |
| Unknown* | 0 | $20.78624 | SI Trade Currency Conversion |
10:02:06 - 24-Sep-26 |
| Sell* | 1,217 | $20.685 | Automatic Execution |
09:46:04 - 24-Sep-26 |
| Sell* | 226 | $20.705 | Automatic Execution |
09:34:58 - 24-Sep-26 |
| Sell* | 148 | $20.72 | Automatic Execution |
09:22:12 - 24-Sep-26 |
| Unknown* | 0 | $20.93604 | SI Trade Currency Conversion |
08:55:40 - 24-Sep-26 |
| Unknown* | 0 | $20.80017 | SI Trade Currency Conversion |
08:53:06 - 24-Sep-26 |
| Unknown* | 0 | $20.81355 | SI Trade Currency Conversion |
08:50:24 - 24-Sep-26 |
| Unknown* | 0 | $20.71342 | SI Trade Currency Conversion |
08:48:21 - 24-Sep-26 |
| Unknown* | 4 | $20.83858 | SI Trade Currency Conversion |
08:41:58 - 24-Sep-26 |
| Unknown* | 28 | $20.809 | SI Trade Currency Conversion |
08:04:55 - 24-Sep-26 |
| Buy* | 490 | $20.805 | Automatic Execution |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | $20.81355 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $20.81355 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $20.81355 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $20.81355 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $20.81355 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Unknown* | 22 | $20.81355 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $20.81355 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $20.49495 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Unknown* | 2 | $20.84585 | SI Trade Currency Conversion |
16:18:49 - 23-Sep-26 |
| Unknown* | 1,200 | $20.53039 | SI Trade Currency Conversion |
15:08:18 - 23-Sep-26 |
| Unknown* | 0 | $20.77474 | SI Trade Currency Conversion |
14:57:02 - 23-Sep-26 |
| Sell* | 1,460 | $20.635 | Automatic Execution |
14:53:35 - 23-Sep-26 |
| Unknown* | 0 | $20.72362 | SI Trade Currency Conversion |
14:53:30 - 23-Sep-26 |
| Unknown* | 0 | $20.59668 | SI Trade Currency Conversion |
12:59:10 - 23-Sep-26 |
| Unknown* | 442 | $20.61954 | SI Trade Currency Conversion |
12:48:58 - 23-Sep-26 |
| Buy* | 442 | $20.585 | Automatic Execution |
12:48:58 - 23-Sep-26 |
| Unknown* | 26 | $20.64469 | SI Trade Currency Conversion |
11:56:37 - 23-Sep-26 |
| Unknown* | 0 | $20.6584 | SI Trade Currency Conversion |
11:44:15 - 23-Sep-26 |
| Unknown* | 0 | $20.6584 | SI Trade Currency Conversion |
11:35:31 - 23-Sep-26 |
| Unknown* | 0 | $20.53267 | SI Trade Currency Conversion |
11:27:59 - 23-Sep-26 |
| Unknown* | 2 | $20.62183 | SI Trade Currency Conversion |
11:23:48 - 23-Sep-26 |
| Unknown* | 8 | $20.61497 | SI Trade Currency Conversion |
11:08:04 - 23-Sep-26 |
| Unknown* | 6 | $20.60354 | SI Trade Currency Conversion |
10:59:39 - 23-Sep-26 |
| Unknown* | 51 | $20.60354 | SI Trade Currency Conversion |
10:59:37 - 23-Sep-26 |
| Unknown* | 1 | $20.63326 | SI Trade Currency Conversion |
08:21:14 - 23-Sep-26 |
| Unknown* | 0 | $20.62868 | SI Trade Currency Conversion |
08:18:16 - 23-Sep-26 |
| Unknown* | 307 | $20.59211 | SI Trade Currency Conversion |
08:10:10 - 23-Sep-26 |
| Unknown* | 0 | $20.6104 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-26 |
| Unknown* | 0 | $20.50981 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-26 |
| Unknown* | 0 | $20.6104 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-26 |
| Unknown* | 0 | $20.6104 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-26 |
| Unknown* | 0 | $20.50981 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-26 |
| Unknown* | 55 | $20.6104 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-26 |
| Unknown* | 0 | $20.6104 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-26 |
| Unknown* | 0 | $20.6104 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-26 |
| Unknown* | 0 | $20.6104 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-26 |
| Unknown* | 60 | $20.24137 | SI Trade Currency Conversion |
16:16:07 - 22-Sep-26 |
| Unknown* | 2 | $20.23908 | SI Trade Currency Conversion |
16:12:22 - 22-Sep-26 |
| Unknown* | 1,302 | $20.30104 | SI Trade Currency Conversion |
16:06:59 - 22-Sep-26 |
| Unknown* | 0 | $20.30792 | SI Trade Currency Conversion |
15:00:05 - 22-Sep-26 |
| Unknown* | 4 | $20.25514 | SI Trade Currency Conversion |
14:57:25 - 22-Sep-26 |
| Unknown* | 30 | $20.18629 | SI Trade Currency Conversion |
14:49:04 - 22-Sep-26 |
| Sell* | 954 | $20.315 | Automatic Execution |
14:34:32 - 22-Sep-26 |
| Sell* | 1,014 | $20.315 | Automatic Execution |
14:34:32 - 22-Sep-26 |
| Sell* | 2 | $20.535 | Automatic Execution |
14:31:28 - 22-Sep-26 |
| Unknown* | 53 | $20.6361 | SI Trade Currency Conversion |
14:31:19 - 22-Sep-26 |
| Unknown* | 46 | $20.64299 | SI Trade Currency Conversion |
14:31:17 - 22-Sep-26 |
| Sell* | 375 | $20.535 | Automatic Execution |
14:29:44 - 22-Sep-26 |
| Sell* | 123 | $20.535 | Automatic Execution |
12:45:01 - 22-Sep-26 |
| Buy* | 226 | $20.535 | Automatic Execution |
11:01:12 - 22-Sep-26 |
| Unknown* | 100 | $20.45939 | SI Trade Currency Conversion |
09:57:29 - 22-Sep-26 |
| Unknown* | 0 | $20.51676 | SI Trade Currency Conversion |
09:00:09 - 22-Sep-26 |
| Unknown* | 1 | $20.56496 | SI Trade Currency Conversion |
09:00:02 - 22-Sep-26 |
| Unknown* | 0 | $20.55854 | SI Trade Currency Conversion |
08:38:11 - 22-Sep-26 |
| Unknown* | 0 | $20.41711 | SI Trade Currency Conversion |
08:34:24 - 22-Sep-26 |
| Unknown* | 1 | $20.51676 | SI Trade Currency Conversion |
08:04:49 - 22-Sep-26 |
| Unknown* | 166 | $20.51676 | SI Trade Currency Conversion |
08:04:33 - 22-Sep-26 |
| Unknown* | 306 | $20.43185 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-26 |
| Unknown* | 237 | $20.43415 | SI Trade Currency Conversion |
08:04:18 - 22-Sep-26 |
| Unknown* | 0 | $20.53053 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-26 |
| Unknown* | 0 | $20.43415 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-26 |
| Unknown* | 3 | $20.53053 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-26 |
| Unknown* | 55 | $20.53053 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-26 |
| Unknown* | 0 | $20.53053 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-26 |
| Unknown* | 0 | $20.53053 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-26 |
| Unknown* | 5 | $20.53053 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-26 |
| Unknown* | 6 | $20.53053 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-26 |
| Unknown* | 768 | $20.43415 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-26 |
| Unknown* | 0 | $20.53053 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-26 |
| Buy* | 391 | $20.23 | Suspected BUY Trade |
16:35:13 - 21-Sep-26 |
| Unknown* | 5 | $20.29328 | SI Trade Currency Conversion |
16:29:15 - 21-Sep-26 |
| Unknown* | 0 | $20.25161 | SI Trade Currency Conversion |
16:27:21 - 21-Sep-26 |
| Unknown* | 1 | $20.25161 | SI Trade Currency Conversion |
16:27:20 - 21-Sep-26 |
| Unknown* | 1 | $20.25161 | SI Trade Currency Conversion |
16:27:10 - 21-Sep-26 |
| Unknown* | 1 | $20.25161 | SI Trade Currency Conversion |
16:27:09 - 21-Sep-26 |
| Unknown* | 0 | $20.25161 | SI Trade Currency Conversion |
16:26:59 - 21-Sep-26 |
| Unknown* | 26 | $20.31623 | SI Trade Currency Conversion |
16:21:17 - 21-Sep-26 |
| Unknown* | 3 | $20.26803 | SI Trade Currency Conversion |
15:48:08 - 21-Sep-26 |
| Unknown* | 98 | $20.26344 | SI Trade Currency Conversion |
15:06:04 - 21-Sep-26 |
| Unknown* | 7 | $20.00177 | SI Trade Currency Conversion |
14:47:19 - 21-Sep-26 |
| Unknown* | 1 | $19.76994 | SI Trade Currency Conversion |
14:31:42 - 21-Sep-26 |
| Unknown* | 336 | $19.786 | SI Trade Currency Conversion |
13:20:08 - 21-Sep-26 |
| Unknown* | 349 | $19.786 | SI Trade Currency Conversion |
13:20:00 - 21-Sep-26 |
| Unknown* | 349 | $19.786 | SI Trade Currency Conversion |
13:19:59 - 21-Sep-26 |
| Unknown* | 349 | $19.786 | SI Trade Currency Conversion |
13:19:58 - 21-Sep-26 |
| Unknown* | 7 | $19.786 | SI Trade Currency Conversion |
13:19:57 - 21-Sep-26 |
| Unknown* | 6 | $19.786 | SI Trade Currency Conversion |
13:19:56 - 21-Sep-26 |
| Unknown* | 6 | $19.786 | SI Trade Currency Conversion |
13:19:56 - 21-Sep-26 |
| Unknown* | 13 | $19.786 | SI Trade Currency Conversion |
13:19:56 - 21-Sep-26 |
| Unknown* | 13 | $19.786 | SI Trade Currency Conversion |
13:19:51 - 21-Sep-26 |
| Unknown* | 13 | $19.786 | SI Trade Currency Conversion |
13:19:45 - 21-Sep-26 |
| Unknown* | 13 | $19.786 | SI Trade Currency Conversion |
13:19:45 - 21-Sep-26 |
| Unknown* | 12 | $19.786 | SI Trade Currency Conversion |
13:17:57 - 21-Sep-26 |
| Buy* | 335 | $19.8299 | Suspected BUY Trade |
13:10:19 - 21-Sep-26 |
| Unknown* | 0 | $19.85486 | SI Trade Currency Conversion |
11:35:01 - 21-Sep-26 |
| Unknown* | 0 | $19.85257 | SI Trade Currency Conversion |
11:29:22 - 21-Sep-26 |
| Unknown* | 13 | $19.78371 | SI Trade Currency Conversion |
11:12:25 - 21-Sep-26 |
| Unknown* | 4 | $19.786 | SI Trade Currency Conversion |
11:12:25 - 21-Sep-26 |
| Unknown* | 370 | $19.74469 | SI Trade Currency Conversion |
11:08:19 - 21-Sep-26 |