| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.616 | Suspected BUY Trade |
16:35:30 - 10-Jul-26 |
| Unknown* | 0 | $17.67805 | SI Trade Currency Conversion |
16:18:37 - 10-Jul-26 |
| Unknown* | 0 | $17.58182 | SI Trade Currency Conversion |
16:04:50 - 10-Jul-26 |
| Unknown* | 3 | $17.67576 | SI Trade Currency Conversion |
16:01:50 - 10-Jul-26 |
| Unknown* | 7 | $17.70325 | SI Trade Currency Conversion |
15:40:09 - 10-Jul-26 |
| Unknown* | 5 | $17.57495 | SI Trade Currency Conversion |
15:33:33 - 10-Jul-26 |
| Unknown* | 450 | $18.16147 | SI Trade Currency Conversion |
14:49:33 - 10-Jul-26 |
| Unknown* | 0 | $18.16834 | SI Trade Currency Conversion |
14:44:46 - 10-Jul-26 |
| Unknown* | 1 | $18.23479 | SI Trade Currency Conversion |
13:57:02 - 10-Jul-26 |
| Unknown* | 4 | $18.27144 | SI Trade Currency Conversion |
13:41:05 - 10-Jul-26 |
| Buy* | 227 | $18.242 | Automatic Execution |
13:11:33 - 10-Jul-26 |
| Buy* | 745 | $18.226 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Unknown* | 0 | $18.22791 | SI Trade Currency Conversion |
10:17:40 - 10-Jul-26 |
| Unknown* | 8 | $18.18209 | SI Trade Currency Conversion |
09:08:46 - 10-Jul-26 |
| Buy* | 10 | $18.166 | Automatic Execution |
08:20:02 - 10-Jul-26 |
| Unknown* | 0 | $18.21567 | SI Trade Currency Conversion |
08:12:58 - 10-Jul-26 |
| Unknown* | 2 | $18.16605 | SI Trade Currency Conversion |
08:04:09 - 10-Jul-26 |
| Unknown* | 0 | $18.16605 | SI Trade Currency Conversion |
08:04:09 - 10-Jul-26 |
| Unknown* | 8 | $18.16605 | SI Trade Currency Conversion |
08:04:09 - 10-Jul-26 |
| Unknown* | 0 | $18.16605 | SI Trade Currency Conversion |
08:04:09 - 10-Jul-26 |
| Unknown* | 0 | $18.16605 | SI Trade Currency Conversion |
08:04:09 - 10-Jul-26 |
| Unknown* | 0 | $18.16605 | SI Trade Currency Conversion |
08:04:09 - 10-Jul-26 |
| Unknown* | 5 | $17.86513 | SI Trade Currency Conversion |
16:23:50 - 09-Jul-26 |
| Unknown* | 0 | $17.95197 | SI Trade Currency Conversion |
16:14:58 - 09-Jul-26 |
| Unknown* | 0 | $17.97025 | SI Trade Currency Conversion |
16:13:52 - 09-Jul-26 |
| Unknown* | 0 | $17.86742 | SI Trade Currency Conversion |
16:11:06 - 09-Jul-26 |
| Unknown* | 2 | $17.8697 | SI Trade Currency Conversion |
16:10:34 - 09-Jul-26 |
| Unknown* | 2 | $17.72117 | SI Trade Currency Conversion |
15:27:16 - 09-Jul-26 |
| Unknown* | 0 | $17.80146 | SI Trade Currency Conversion |
14:59:15 - 09-Jul-26 |
| Unknown* | 28 | $17.34059 | Currency Conversion Negotiated Trade |
14:09:27 - 09-Jul-26 |
| Unknown* | 0 | $17.30984 | SI Trade Currency Conversion |
13:41:37 - 09-Jul-26 |
| Sell* | 200 | $17.382 | Automatic Execution |
13:05:41 - 09-Jul-26 |
| Sell* | 250 | $17.382 | Automatic Execution |
13:05:41 - 09-Jul-26 |
| Unknown* | 2 | $17.61605 | SI Trade Currency Conversion |
10:00:00 - 09-Jul-26 |
| Sell* | 450 | $17.532 | Automatic Execution |
09:59:49 - 09-Jul-26 |
| Unknown* | 0 | $17.61377 | SI Trade Currency Conversion |
09:29:39 - 09-Jul-26 |
| Unknown* | 28 | $17.54521 | SI Trade Currency Conversion |
09:15:44 - 09-Jul-26 |
| Unknown* | 0 | $17.71476 | SI Trade Currency Conversion |
08:55:07 - 09-Jul-26 |
| Unknown* | 3 | $17.70517 | SI Trade Currency Conversion |
08:20:35 - 09-Jul-26 |
| Unknown* | 0 | $17.75544 | SI Trade Currency Conversion |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | $17.75544 | SI Trade Currency Conversion |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | $17.75544 | SI Trade Currency Conversion |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | $17.75544 | SI Trade Currency Conversion |
08:00:04 - 09-Jul-26 |
| Unknown* | 1 | $17.75544 | SI Trade Currency Conversion |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | $17.75544 | SI Trade Currency Conversion |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | $17.75544 | SI Trade Currency Conversion |
08:00:04 - 09-Jul-26 |
| Buy* | 708 | $17.578 | SI Trade |
15:43:54 - 08-Jul-26 |
| Unknown* | 5 | $17.58194 | SI Trade Currency Conversion |
15:41:03 - 08-Jul-26 |
| Unknown* | 7 | $17.57965 | SI Trade Currency Conversion |
15:40:56 - 08-Jul-26 |
| Unknown* | 0 | $17.70979 | SI Trade Currency Conversion |
14:25:23 - 08-Jul-26 |
| Unknown* | 1 | $17.78056 | SI Trade Currency Conversion |
12:50:19 - 08-Jul-26 |
| Unknown* | 6 | $17.80111 | SI Trade Currency Conversion |
12:48:40 - 08-Jul-26 |
| Unknown* | 0 | $17.79426 | SI Trade Currency Conversion |
12:48:36 - 08-Jul-26 |
| Unknown* | 2 | $17.76915 | SI Trade Currency Conversion |
12:44:09 - 08-Jul-26 |
| Unknown* | 7 | $17.75088 | SI Trade Currency Conversion |
12:24:34 - 08-Jul-26 |
| Unknown* | 0 | $17.75088 | SI Trade Currency Conversion |
12:03:18 - 08-Jul-26 |
| Buy* | 3,077 | $17.662 | Automatic Execution |
12:00:45 - 08-Jul-26 |
| Unknown* | 2 | $17.70751 | SI Trade Currency Conversion |
11:55:21 - 08-Jul-26 |
| Sell* | 154 | $17.598 | Automatic Execution |
11:47:43 - 08-Jul-26 |
| Sell* | 2,713 | $17.598 | Automatic Execution |
11:47:43 - 08-Jul-26 |
| Unknown* | 1 | $17.54084 | SI Trade Currency Conversion |
10:00:06 - 08-Jul-26 |
| Unknown* | 1 | $17.66184 | SI Trade Currency Conversion |
09:59:11 - 08-Jul-26 |
| Unknown* | 2 | $17.67098 | SI Trade Currency Conversion |
09:44:40 - 08-Jul-26 |
| Buy* | 547 | $17.922 | Automatic Execution |
09:13:19 - 08-Jul-26 |
| Unknown* | 0 | $17.88559 | SI Trade Currency Conversion |
08:48:08 - 08-Jul-26 |
| Unknown* | 0 | $17.90157 | SI Trade Currency Conversion |
08:45:57 - 08-Jul-26 |
| Unknown* | 0 | $17.86504 | SI Trade Currency Conversion |
08:44:22 - 08-Jul-26 |
| Unknown* | 0 | $17.91298 | SI Trade Currency Conversion |
08:43:56 - 08-Jul-26 |
| Unknown* | 1 | $17.90178 | SI Trade Currency Conversion |
08:41:06 - 08-Jul-26 |
| Unknown* | 2 | $17.90178 | SI Trade Currency Conversion |
08:41:01 - 08-Jul-26 |
| Unknown* | 0 | $17.93353 | SI Trade Currency Conversion |
08:33:43 - 08-Jul-26 |
| Unknown* | 0 | $17.93125 | SI Trade Currency Conversion |
08:28:08 - 08-Jul-26 |
| Sell* | 1,019 | $17.816 | Automatic Execution |
08:21:22 - 08-Jul-26 |
| Unknown* | 0 | $17.81709 | SI Trade Currency Conversion |
08:18:12 - 08-Jul-26 |
| Unknown* | 1 | $17.92212 | SI Trade Currency Conversion |
08:05:02 - 08-Jul-26 |
| Unknown* | 2 | $17.91755 | SI Trade Currency Conversion |
08:00:34 - 08-Jul-26 |
| Unknown* | 0 | $17.98148 | SI Trade Currency Conversion |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | $17.98148 | SI Trade Currency Conversion |
08:00:03 - 08-Jul-26 |
| Unknown* | 30 | $17.82623 | SI Trade Currency Conversion |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | $17.98148 | SI Trade Currency Conversion |
08:00:03 - 08-Jul-26 |
| Unknown* | 5 | $17.98148 | SI Trade Currency Conversion |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | $17.98148 | SI Trade Currency Conversion |
08:00:03 - 08-Jul-26 |
| Buy* | 262 | $17.874 | Automatic Execution |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | $18.15066 | SI Trade Currency Conversion |
16:11:48 - 07-Jul-26 |
| Unknown* | 5 | $18.15066 | SI Trade Currency Conversion |
16:11:43 - 07-Jul-26 |
| Unknown* | 1 | $18.15066 | SI Trade Currency Conversion |
16:11:32 - 07-Jul-26 |
| Unknown* | 0 | $18.01566 | SI Trade Currency Conversion |
16:01:16 - 07-Jul-26 |
| Unknown* | 4 | $18.01566 | SI Trade Currency Conversion |
16:01:16 - 07-Jul-26 |
| Unknown* | 0 | $17.96762 | SI Trade Currency Conversion |
15:56:09 - 07-Jul-26 |
| Unknown* | 2 | $17.96533 | SI Trade Currency Conversion |
15:40:47 - 07-Jul-26 |
| Unknown* | 5 | $17.91728 | SI Trade Currency Conversion |
15:36:43 - 07-Jul-26 |
| Unknown* | 1 | $17.90584 | SI Trade Currency Conversion |
15:28:20 - 07-Jul-26 |
| Unknown* | 0 | $17.88983 | SI Trade Currency Conversion |
15:17:27 - 07-Jul-26 |
| Unknown* | 5 | $17.88754 | SI Trade Currency Conversion |
15:17:17 - 07-Jul-26 |
| Unknown* | 5 | $17.88983 | SI Trade Currency Conversion |
15:17:07 - 07-Jul-26 |
| Unknown* | 2 | $17.88983 | SI Trade Currency Conversion |
15:16:57 - 07-Jul-26 |
| Unknown* | 3 | $17.88983 | SI Trade Currency Conversion |
15:16:47 - 07-Jul-26 |
| Unknown* | 5 | $17.87152 | SI Trade Currency Conversion |
15:16:42 - 07-Jul-26 |
| Unknown* | 0 | $17.89211 | SI Trade Currency Conversion |
15:06:32 - 07-Jul-26 |
| Unknown* | 800 | $17.75255 | SI Trade Currency Conversion |
14:56:39 - 07-Jul-26 |
| Unknown* | 3 | $18.13006 | SI Trade Currency Conversion |
14:33:15 - 07-Jul-26 |
| Unknown* | 5 | $18.14379 | SI Trade Currency Conversion |
14:33:11 - 07-Jul-26 |
| Unknown* | 5 | $18.15981 | SI Trade Currency Conversion |
14:33:05 - 07-Jul-26 |
| Unknown* | 2 | $18.1621 | SI Trade Currency Conversion |
14:33:03 - 07-Jul-26 |
| Unknown* | 5 | $18.1621 | SI Trade Currency Conversion |
14:33:03 - 07-Jul-26 |
| Unknown* | 3 | $18.16438 | SI Trade Currency Conversion |
14:33:00 - 07-Jul-26 |
| Unknown* | 5 | $18.16438 | SI Trade Currency Conversion |
14:32:58 - 07-Jul-26 |
| Unknown* | 5 | $18.16438 | SI Trade Currency Conversion |
14:32:52 - 07-Jul-26 |
| Unknown* | 5 | $18.17125 | SI Trade Currency Conversion |
14:32:50 - 07-Jul-26 |
| Unknown* | 5 | $18.1621 | SI Trade Currency Conversion |
14:32:43 - 07-Jul-26 |
| Unknown* | 5 | $18.1804 | SI Trade Currency Conversion |
14:32:40 - 07-Jul-26 |
| Unknown* | 0 | $18.15523 | SI Trade Currency Conversion |
14:32:34 - 07-Jul-26 |
| Unknown* | 5 | $18.18726 | SI Trade Currency Conversion |
14:31:35 - 07-Jul-26 |
| Unknown* | 0 | $18.27192 | SI Trade Currency Conversion |
13:55:55 - 07-Jul-26 |
| Unknown* | 0 | $18.18955 | SI Trade Currency Conversion |
13:47:47 - 07-Jul-26 |
| Unknown* | 0 | $18.27878 | SI Trade Currency Conversion |
13:33:20 - 07-Jul-26 |
| Unknown* | 0 | $18.1804 | SI Trade Currency Conversion |
13:28:58 - 07-Jul-26 |
| Unknown* | 32 | $18.24218 | SI Trade Currency Conversion |
12:26:56 - 07-Jul-26 |
| Sell* | 154 | $18.158 | Automatic Execution |
12:00:30 - 07-Jul-26 |
| Unknown* | 0 | $18.21701 | SI Trade Currency Conversion |
11:29:20 - 07-Jul-26 |
| Unknown* | 0 | $18.24141 | SI Trade Currency Conversion |
10:40:56 - 07-Jul-26 |
| Unknown* | 0 | $18.13712 | SI Trade Currency Conversion |
10:24:00 - 07-Jul-26 |
| Unknown* | 0 | $18.21014 | SI Trade Currency Conversion |
10:15:22 - 07-Jul-26 |
| Unknown* | 0 | $18.21472 | SI Trade Currency Conversion |
10:13:40 - 07-Jul-26 |
| Unknown* | 25 | $18.21243 | SI Trade Currency Conversion |
10:12:09 - 07-Jul-26 |
| Unknown* | 0 | $18.21243 | SI Trade Currency Conversion |
10:12:01 - 07-Jul-26 |
| Unknown* | 0 | $18.20786 | SI Trade Currency Conversion |
10:01:33 - 07-Jul-26 |
| Unknown* | 0 | $18.12549 | SI Trade Currency Conversion |
09:57:30 - 07-Jul-26 |
| Unknown* | 1 | $18.18955 | SI Trade Currency Conversion |
09:34:30 - 07-Jul-26 |
| Unknown* | 0 | $18.13693 | SI Trade Currency Conversion |
09:00:07 - 07-Jul-26 |
| Unknown* | 0 | $18.066 | SI Trade Currency Conversion |
08:43:17 - 07-Jul-26 |
| Unknown* | 0 | $18.00422 | SI Trade Currency Conversion |
08:20:46 - 07-Jul-26 |
| Unknown* | 3 | $18.01109 | SI Trade Currency Conversion |
08:13:55 - 07-Jul-26 |
| Unknown* | 0 | $17.99278 | SI Trade Currency Conversion |
08:09:23 - 07-Jul-26 |
| Buy* | 180 | $18.084 | Automatic Execution |
08:05:10 - 07-Jul-26 |
| Unknown* | 0 | $18.23074 | SI Trade Currency Conversion |
08:04:24 - 07-Jul-26 |
| Unknown* | 0 | $18.23074 | SI Trade Currency Conversion |
08:04:24 - 07-Jul-26 |
| Unknown* | 0 | $18.07515 | SI Trade Currency Conversion |
08:01:13 - 07-Jul-26 |
| Unknown* | 1 | $18.07515 | SI Trade Currency Conversion |
08:01:13 - 07-Jul-26 |
| Unknown* | 0 | $17.95389 | SI Trade Currency Conversion |
08:01:13 - 07-Jul-26 |
| Unknown* | 0 | $18.07515 | SI Trade Currency Conversion |
08:01:13 - 07-Jul-26 |
| Unknown* | 0 | $18.07515 | SI Trade Currency Conversion |
08:01:13 - 07-Jul-26 |
| Unknown* | 0 | $18.07515 | SI Trade Currency Conversion |
08:01:13 - 07-Jul-26 |
| Sell* | 87 | $18.052 | Automatic Execution |
16:13:24 - 06-Jul-26 |
| Unknown* | 0 | $18.14312 | SI Trade Currency Conversion |
16:08:43 - 06-Jul-26 |
| Sell* | 5 | $18.082 | Automatic Execution |
14:58:28 - 06-Jul-26 |
| Unknown* | 0 | $18.06769 | SI Trade Currency Conversion |
14:50:29 - 06-Jul-26 |
| Unknown* | 0 | $17.95111 | SI Trade Currency Conversion |
14:47:58 - 06-Jul-26 |
| Unknown* | 0 | $17.94197 | SI Trade Currency Conversion |
14:47:09 - 06-Jul-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
14:45:30 - 06-Jul-26 |
| Unknown* | 250 | $17.85353 | Currency Conversion Negotiated Trade |
14:45:05 - 06-Jul-26 |
| Sell* | 5 | $17.804 | Automatic Execution |
14:40:54 - 06-Jul-26 |
| Sell* | 5 | $17.752 | Automatic Execution |
14:39:52 - 06-Jul-26 |
| Buy* | 859 | $17.792 | Automatic Execution |
14:33:18 - 06-Jul-26 |
| Buy* | 5 | $17.55 | Automatic Execution |
14:32:12 - 06-Jul-26 |
| Unknown* | 0 | $17.55336 | SI Trade Currency Conversion |
11:17:52 - 06-Jul-26 |
| Unknown* | 0 | $17.48707 | SI Trade Currency Conversion |
10:48:19 - 06-Jul-26 |
| Unknown* | 0 | $17.46193 | SI Trade Currency Conversion |
10:11:46 - 06-Jul-26 |
| Unknown* | 0 | $17.53051 | SI Trade Currency Conversion |
09:14:19 - 06-Jul-26 |
| Unknown* | 0 | $17.54879 | SI Trade Currency Conversion |
09:00:16 - 06-Jul-26 |
| Unknown* | 0 | $17.53508 | SI Trade Currency Conversion |
08:52:47 - 06-Jul-26 |
| Buy* | 1,958 | $17.524 | Automatic Execution |
08:19:56 - 06-Jul-26 |
| Buy* | 1,959 | $17.518 | Automatic Execution |
08:19:56 - 06-Jul-26 |
| Unknown* | 20 | $17.52365 | SI Trade Currency Conversion |
08:19:41 - 06-Jul-26 |
| Unknown* | 0 | $17.51908 | SI Trade Currency Conversion |
08:05:11 - 06-Jul-26 |
| Unknown* | 1 | $17.56197 | SI Trade Currency Conversion |
08:04:36 - 06-Jul-26 |
| Unknown* | 0 | $17.4985 | SI Trade Currency Conversion |
08:04:10 - 06-Jul-26 |
| Unknown* | 0 | $17.4985 | SI Trade Currency Conversion |
08:04:10 - 06-Jul-26 |
| Unknown* | 0 | $17.4985 | SI Trade Currency Conversion |
08:04:10 - 06-Jul-26 |
| Unknown* | 0 | $17.49622 | SI Trade Currency Conversion |
08:04:10 - 06-Jul-26 |
| Unknown* | 0 | $17.4985 | SI Trade Currency Conversion |
08:04:10 - 06-Jul-26 |
| Unknown* | 1 | $17.4985 | SI Trade Currency Conversion |
08:04:10 - 06-Jul-26 |
| Unknown* | 0 | $17.4985 | SI Trade Currency Conversion |
08:04:10 - 06-Jul-26 |
| Unknown* | 6 | $17.49622 | SI Trade Currency Conversion |
08:04:10 - 06-Jul-26 |
| Unknown* | 0 | $17.4985 | SI Trade Currency Conversion |
08:04:10 - 06-Jul-26 |
| Unknown* | 0 | $17.4985 | SI Trade Currency Conversion |
08:04:10 - 06-Jul-26 |
| Unknown* | 0 | $17.57191 | SI Trade Currency Conversion |
08:01:46 - 06-Jul-26 |
| Unknown* | 0 | $17.36381 | SI Trade Currency Conversion |
16:27:08 - 03-Jul-26 |
| Unknown* | 1 | $17.47512 | SI Trade Currency Conversion |
15:53:28 - 03-Jul-26 |
| Unknown* | 0 | $17.47512 | SI Trade Currency Conversion |
15:53:22 - 03-Jul-26 |
| Unknown* | 0 | $17.45303 | SI Trade Currency Conversion |
15:14:43 - 03-Jul-26 |
| Unknown* | 3 | $17.35923 | SI Trade Currency Conversion |
14:01:42 - 03-Jul-26 |
| Unknown* | 0 | $17.3478 | SI Trade Currency Conversion |
13:42:36 - 03-Jul-26 |
| Unknown* | 0 | $17.45074 | SI Trade Currency Conversion |
12:40:49 - 03-Jul-26 |
| Buy* | 1,856 | $17.41 | Automatic Execution |
11:17:11 - 03-Jul-26 |
| Sell* | 1,949 | $17.41 | Automatic Execution |
11:17:09 - 03-Jul-26 |
| Unknown* | 1 | $17.47591 | SI Trade Currency Conversion |
10:24:06 - 03-Jul-26 |
| Unknown* | 1 | $17.42329 | SI Trade Currency Conversion |
10:19:02 - 03-Jul-26 |
| Sell* | 667 | $17.424 | Automatic Execution |
09:47:11 - 03-Jul-26 |
| Unknown* | 2 | $17.48963 | SI Trade Currency Conversion |
09:17:39 - 03-Jul-26 |
| Unknown* | 1 | $17.48506 | SI Trade Currency Conversion |
09:16:02 - 03-Jul-26 |
| Unknown* | 2 | $17.49192 | SI Trade Currency Conversion |
09:12:32 - 03-Jul-26 |
| Unknown* | 1 | $17.52395 | SI Trade Currency Conversion |
08:47:10 - 03-Jul-26 |
| Unknown* | 1 | $17.53768 | SI Trade Currency Conversion |
08:35:54 - 03-Jul-26 |
| Unknown* | 0 | $17.40041 | SI Trade Currency Conversion |
08:30:52 - 03-Jul-26 |
| Unknown* | 0 | $17.65206 | SI Trade Currency Conversion |
08:00:07 - 03-Jul-26 |
| Unknown* | 0 | $17.16707 | SI Trade Currency Conversion |
08:00:07 - 03-Jul-26 |
| Unknown* | 0 | $17.65206 | SI Trade Currency Conversion |
08:00:07 - 03-Jul-26 |
| Unknown* | 0 | $17.65206 | SI Trade Currency Conversion |
08:00:07 - 03-Jul-26 |