| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.166 | 18.242 | 17.616 | 17.616 | 1,485 |
| 9th Jul 2026 (Thu) | 17.532 | 17.532 | 17.382 | 17.938 | 971 |
| 8th Jul 2026 (Wed) | 17.874 | 17.922 | 17.598 | 17.403 | 8,555 |
| 7th Jul 2026 (Tue) | 18.084 | 18.158 | 18.084 | 18.136 | 1,287 |
| 6th Jul 2026 (Mon) | 17.518 | 18.082 | 17.518 | 18.114 | 5,173 |
| 3rd Jul 2026 (Fri) | 17.424 | 17.424 | 17.41 | 17.413 | 4,489 |
| 2nd Jul 2026 (Thu) | 17.464 | 17.464 | 17.448 | 17.386 | 1,365 |
| 1st Jul 2026 (Wed) | 16.93 | 17.124 | 16.93 | 17.537 | 4,282 |
| 30th Jun 2026 (Tue) | 16.79 | 16.79 | 16.79 | 16.805 | 559 |
| 29th Jun 2026 (Mon) | 15.818 | 16.50 | 15.818 | 16.438 | 6,868 |
| 26th Jun 2026 (Fri) | 15.221 | 15.524 | 15.221 | 15.524 | 14 |
| 25th Jun 2026 (Thu) | 15.218 | 15.226 | 15.126 | 15.221 | 6,434 |
| 24th Jun 2026 (Wed) | 15.074 | 15.074 | 15.074 | 15.292 | 2,754 |
| 23rd Jun 2026 (Tue) | 14.606 | 15.038 | 14.602 | 15.038 | 4,376 |
| 22nd Jun 2026 (Mon) | 14.958 | 14.96 | 14.858 | 14.886 | 18,300 |
| 19th Jun 2026 (Fri) | 14.79 | 15.017 | 14.79 | 15.017 | 273 |
| 18th Jun 2026 (Thu) | 14.89 | 14.89 | 14.89 | 14.79 | 1,979 |
| 17th Jun 2026 (Wed) | 15.024 | 15.106 | 15.024 | 15.106 | 813 |
| 16th Jun 2026 (Tue) | 15.324 | 15.324 | 15.324 | 15.151 | 91,838 |
| 15th Jun 2026 (Mon) | 15.338 | 15.398 | 15.338 | 15.406 | 3,894 |
| 12th Jun 2026 (Fri) | 15.176 | 15.218 | 15.176 | 15.193 | 1,598 |
| 11th Jun 2026 (Thu) | 14.972 | 15.00 | 14.83 | 14.915 | 1,683 |
| 10th Jun 2026 (Wed) | 14.992 | 15.074 | 14.992 | 15.014 | 1,029 |
| 9th Jun 2026 (Tue) | 15.11 | 15.11 | 15.11 | 14.849 | 4,341 |
| 8th Jun 2026 (Mon) | 15.602 | 15.70 | 15.486 | 15.46 | 1,998 |
| 5th Jun 2026 (Fri) | 16.172 | 16.172 | 15.802 | 15.78 | 1,647 |
| 4th Jun 2026 (Thu) | 15.872 | 16.228 | 15.852 | 16.228 | 8,500 |
| 3rd Jun 2026 (Wed) | 16.942 | 16.948 | 16.306 | 16.476 | 13,475 |
| 2nd Jun 2026 (Tue) | 17.054 | 17.064 | 16.53 | 16.661 | 24,614 |
| 1st Jun 2026 (Mon) | 16.274 | 17.084 | 16.274 | 17.084 | 36,312 |
| 29th May 2026 (Fri) | 14.974 | 15.646 | 14.92 | 15.646 | 35,424 |
| 28th May 2026 (Thu) | 14.558 | 14.916 | 14.492 | 14.916 | 11,385 |
| 27th May 2026 (Wed) | 15.01 | 15.01 | 14.55 | 14.55 | 23,930 |
| 26th May 2026 (Tue) | 15.364 | 15.43 | 15.322 | 15.401 | 3,285 |
| 25th May 2026 (Mon) | 15.226 | 15.226 | 15.226 | 15.226 | 0 |
| 22nd May 2026 (Fri) | 14.944 | 15.224 | 14.944 | 15.226 | 21,016 |
| 21st May 2026 (Thu) | 14.862 | 14.862 | 14.77 | 14.782 | 1,858 |
| 20th May 2026 (Wed) | 14.47 | 14.71 | 14.356 | 14.714 | 18,648 |
| 19th May 2026 (Tue) | 14.57 | 14.662 | 14.52 | 14.626 | 57,728 |
| 18th May 2026 (Mon) | 13.998 | 14.368 | 13.998 | 14.352 | 51,140 |
| 15th May 2026 (Fri) | 13.714 | 13.934 | 13.662 | 13.934 | 13,450 |
| 14th May 2026 (Thu) | 13.508 | 13.886 | 13.38 | 13.886 | 7,224 |
| 13th May 2026 (Wed) | 13.404 | 13.404 | 13.334 | 13.39 | 6,201 |
| 12th May 2026 (Tue) | 13.442 | 13.55 | 13.314 | 13.346 | 5,343 |
| 11th May 2026 (Mon) | 13.568 | 13.69 | 13.494 | 13.511 | 3,015 |