| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.476 | 19.476 | 19.414 | 20.0975 | 3,441 |
| 25th Sep 2026 (Fri) | 20.545 | 20.545 | 20.17 | 20.2275 | 12,143 |
| 24th Sep 2026 (Thu) | 20.805 | 20.81 | 20.675 | 20.7975 | 10,097 |
| 23rd Sep 2026 (Wed) | 20.585 | 20.635 | 20.585 | 20.86 | 4,002 |
| 22nd Sep 2026 (Tue) | 20.535 | 20.535 | 20.315 | 20.19 | 5,839 |
| 21st Sep 2026 (Mon) | 19.834 | 20.23 | 19.816 | 20.23 | 5,136 |
| 18th Sep 2026 (Fri) | 20.215 | 20.215 | 19.588 | 19.544 | 5,226 |
| 17th Sep 2026 (Thu) | 20.13 | 20.405 | 19.774 | 20.115 | 57,112 |
| 16th Sep 2026 (Wed) | 20.02 | 20.08 | 19.926 | 20.1775 | 21,542 |
| 15th Sep 2026 (Tue) | 19.61 | 19.65 | 19.364 | 19.737 | 2,723 |
| 14th Sep 2026 (Mon) | 18.108 | 18.578 | 18.108 | 19.493 | 2,456 |
| 11th Sep 2026 (Fri) | 18.386 | 18.386 | 17.74 | 17.74 | 1,644 |
| 10th Sep 2026 (Thu) | 18.18 | 18.386 | 18.18 | 18.386 | 238 |
| 9th Sep 2026 (Wed) | 18.084 | 18.152 | 18.084 | 18.152 | 948 |
| 8th Sep 2026 (Tue) | 18.122 | 18.122 | 18.122 | 18.084 | 320 |
| 7th Sep 2026 (Mon) | 18.454 | 18.454 | 18.454 | 18.313 | 62 |
| 4th Sep 2026 (Fri) | 18.352 | 18.352 | 18.351 | 18.351 | 16,158 |
| 3rd Sep 2026 (Thu) | 18.28 | 18.28 | 18.28 | 18.352 | 60 |
| 2nd Sep 2026 (Wed) | 18.034 | 18.034 | 17.962 | 17.758 | 13,055 |
| 1st Sep 2026 (Tue) | 19.356 | 19.464 | 18.562 | 18.562 | 852 |
| 31st Aug 2026 (Mon) | 19.254 | 19.254 | 19.254 | 19.254 | 0 |
| 28th Aug 2026 (Fri) | 19.512 | 19.646 | 18.878 | 19.254 | 9,951 |
| 27th Aug 2026 (Thu) | 17.482 | 19.372 | 17.482 | 19.372 | 1,326 |
| 26th Aug 2026 (Wed) | 17.45 | 17.552 | 17.184 | 17.482 | 2,475 |
| 25th Aug 2026 (Tue) | 17.758 | 17.78 | 17.624 | 17.624 | 294 |
| 24th Aug 2026 (Mon) | 17.892 | 18.038 | 17.732 | 17.732 | 1,121 |
| 21st Aug 2026 (Fri) | 17.844 | 17.844 | 17.844 | 17.816 | 4,382 |
| 20th Aug 2026 (Thu) | 18.02 | 18.02 | 17.872 | 17.872 | 1,075 |
| 19th Aug 2026 (Wed) | 18.545 | 18.545 | 18.282 | 18.282 | 754 |
| 18th Aug 2026 (Tue) | 18.472 | 18.568 | 18.472 | 18.545 | 1,901 |
| 17th Aug 2026 (Mon) | 19.038 | 19.042 | 18.696 | 18.696 | 2,951 |
| 14th Aug 2026 (Fri) | 19.734 | 19.734 | 19.694 | 19.224 | 6,660 |
| 13th Aug 2026 (Thu) | 18.914 | 19.156 | 18.914 | 19.156 | 354 |
| 12th Aug 2026 (Wed) | 19.06 | 19.06 | 19.032 | 19.006 | 2,617 |
| 11th Aug 2026 (Tue) | 19.106 | 19.106 | 19.074 | 19.063 | 3,542 |
| 10th Aug 2026 (Mon) | 18.306 | 19.096 | 18.306 | 19.096 | 2,766 |
| 7th Aug 2026 (Fri) | 18.24 | 18.422 | 18.24 | 18.306 | 3,661 |
| 6th Aug 2026 (Thu) | 18.10 | 18.344 | 18.02 | 18.065 | 9,399 |
| 5th Aug 2026 (Wed) | 18.508 | 18.536 | 18.508 | 18.343 | 25,280 |
| 4th Aug 2026 (Tue) | 17.474 | 17.956 | 17.474 | 17.956 | 3,118 |
| 3rd Aug 2026 (Mon) | 17.086 | 17.144 | 17.086 | 17.346 | 1,411 |
| 31st Jul 2026 (Fri) | 16.684 | 16.684 | 16.438 | 16.63 | 2,167 |
| 30th Jul 2026 (Thu) | 16.536 | 16.536 | 16.536 | 16.352 | 1,445 |
| 29th Jul 2026 (Wed) | 16.674 | 16.674 | 16.598 | 16.404 | 2,715 |