| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.862 | 14.862 | 14.77 | 14.782 | 1,858 |
| 20th May 2026 (Wed) | 14.47 | 14.71 | 14.356 | 14.714 | 18,648 |
| 19th May 2026 (Tue) | 14.57 | 14.662 | 14.52 | 14.626 | 57,728 |
| 18th May 2026 (Mon) | 13.998 | 14.368 | 13.998 | 14.352 | 51,140 |
| 15th May 2026 (Fri) | 13.714 | 13.934 | 13.662 | 13.934 | 13,450 |
| 14th May 2026 (Thu) | 13.508 | 13.886 | 13.38 | 13.886 | 7,224 |
| 13th May 2026 (Wed) | 13.404 | 13.404 | 13.334 | 13.39 | 6,201 |
| 12th May 2026 (Tue) | 13.442 | 13.55 | 13.314 | 13.346 | 5,343 |
| 11th May 2026 (Mon) | 13.568 | 13.69 | 13.494 | 13.511 | 3,015 |
| 8th May 2026 (Fri) | 13.31 | 13.40 | 13.236 | 13.394 | 18,012 |
| 7th May 2026 (Thu) | 12.584 | 12.584 | 12.584 | 13.054 | 10,386 |
| 6th May 2026 (Wed) | 12.412 | 12.412 | 12.28 | 12.28 | 1,346 |
| 5th May 2026 (Tue) | 12.338 | 12.43 | 12.338 | 12.411 | 11,128 |
| 4th May 2026 (Mon) | 11.938 | 11.938 | 11.938 | 11.938 | 0 |
| 1st May 2026 (Fri) | 11.768 | 11.932 | 11.768 | 11.938 | 454 |
| 30th Apr 2026 (Thu) | 11.884 | 11.884 | 11.75 | 11.75 | 24,797 |
| 29th Apr 2026 (Wed) | 11.89 | 11.916 | 11.77 | 11.858 | 14,961 |
| 28th Apr 2026 (Tue) | 11.894 | 11.894 | 11.778 | 11.856 | 3,419 |
| 27th Apr 2026 (Mon) | 11.76 | 11.76 | 11.724 | 11.916 | 2,880 |
| 24th Apr 2026 (Fri) | 11.592 | 11.65 | 11.592 | 11.547 | 2,244 |
| 23rd Apr 2026 (Thu) | 12.022 | 12.022 | 11.67 | 11.676 | 762 |
| 22nd Apr 2026 (Wed) | 12.122 | 12.136 | 12.092 | 12.098 | 15,216 |
| 21st Apr 2026 (Tue) | 11.86 | 11.90 | 11.84 | 12.067 | 9,036 |
| 20th Apr 2026 (Mon) | 11.568 | 11.67 | 11.528 | 11.722 | 16,682 |
| 17th Apr 2026 (Fri) | 11.55 | 11.662 | 11.55 | 11.599 | 5,443 |
| 16th Apr 2026 (Thu) | 11.274 | 11.322 | 11.194 | 11.42 | 4,128 |
| 15th Apr 2026 (Wed) | 10.764 | 10.994 | 10.764 | 11.067 | 11,518 |
| 14th Apr 2026 (Tue) | 10.874 | 10.89 | 10.754 | 10.754 | 6,564 |
| 13th Apr 2026 (Mon) | 10.342 | 10.69 | 10.342 | 10.616 | 23,588 |
| 10th Apr 2026 (Fri) | 10.936 | 11.052 | 10.478 | 10.455 | 511,965 |
| 9th Apr 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.002 | 122 |
| 8th Apr 2026 (Wed) | 11.944 | 11.952 | 11.726 | 11.659 | 1,983 |
| 7th Apr 2026 (Tue) | 11.418 | 11.442 | 11.418 | 11.376 | 3,752 |
| 6th Apr 2026 (Mon) | 11.328 | 11.328 | 11.328 | 11.328 | 0 |
| 3rd Apr 2026 (Fri) | 11.328 | 11.328 | 11.328 | 11.328 | 0 |
| 2nd Apr 2026 (Thu) | 11.04 | 11.364 | 11.04 | 11.328 | 4,849 |
| 1st Apr 2026 (Wed) | 11.244 | 11.282 | 11.168 | 11.237 | 10,647 |
| 31st Mar 2026 (Tue) | 10.904 | 10.956 | 10.872 | 10.966 | 62,746 |
| 30th Mar 2026 (Mon) | 10.702 | 10.927 | 10.702 | 10.927 | 1,085 |
| 27th Mar 2026 (Fri) | 11.078 | 11.078 | 10.614 | 10.702 | 16,309 |
| 26th Mar 2026 (Thu) | 11.10 | 11.182 | 11.074 | 11.187 | 1,848 |
| 25th Mar 2026 (Wed) | 11.31 | 11.348 | 11.284 | 11.21 | 3,747 |
| 24th Mar 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 1,739 |
| 23rd Mar 2026 (Mon) | 11.382 | 11.62 | 11.334 | 11.55 | 10,580 |