| Price | $11.328 on 06-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.36 |
| Sell | $11.296 |
| Last Trade: | Buy 1,170.00 at $11.364 |
| Day's Volume: | 0 |
| Last Close: | $11.328 |
| Open: | $0.00 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.614 - $16.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,170 | $11.364 | Automatic Execution |
16:11:58 - 02-Apr-26 |
| Unknown* | 1 | $11.3146 | SI Trade Currency Conversion |
16:09:04 - 02-Apr-26 |
| Unknown* | 0 | $11.30421 | SI Trade Currency Conversion |
16:07:32 - 02-Apr-26 |
| Unknown* | 4 | $11.30421 | SI Trade Currency Conversion |
16:07:31 - 02-Apr-26 |
| Unknown* | 8 | $11.30421 | SI Trade Currency Conversion |
16:07:30 - 02-Apr-26 |
| Buy* | 677 | $11.36 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Unknown* | 1 | $11.18873 | SI Trade Currency Conversion |
15:09:56 - 02-Apr-26 |
| Unknown* | 1,937 | $11.1524 | OTC Trade |
14:58:51 - 02-Apr-26 |
| Unknown* | 4 | $11.07556 | SI Trade Currency Conversion |
13:17:37 - 02-Apr-26 |
| Sell* | 1,000 | $11.04 | Automatic Execution |
13:01:22 - 02-Apr-26 |
Gx Cybersecur (BUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2006 3:33 pm | RNS | Stabilisation Notice |
| 31st Jan 2006 8:29 am | RNS | Stabilisation Notice |
