| Price | $14.37 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.198 -1.37% |
| Buy | $14.282 |
| Sell | $14.206 |
| Last Trade: | Unknown 0.00 at $14.16865 |
| Day's Volume: | 663 |
| Last Close: | $14.244 |
| Open: | $14.374 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | $14.37 - $14.374 |
| 52wk Range: | $13.102 - $16.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.37389 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.16865 | SI Trade Currency Conversion |
16:23:02 - 12-Dec-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
14:32:02 - 12-Dec-25 |
| Unknown* | 0 | $14.44089 | SI Trade Currency Conversion |
12:18:31 - 12-Dec-25 |
| Unknown* | 0 | $14.43855 | SI Trade Currency Conversion |
11:21:12 - 12-Dec-25 |
| Sell* | 653 | $14.374 | Automatic Execution |
10:57:36 - 12-Dec-25 |
| Unknown* | 0 | $14.42916 | SI Trade Currency Conversion |
09:49:05 - 12-Dec-25 |
| Unknown* | 1 | $14.45498 | SI Trade Currency Conversion |
08:10:23 - 12-Dec-25 |
| Unknown* | 0 | $14.48314 | SI Trade Currency Conversion |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | $14.48314 | SI Trade Currency Conversion |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | $14.33997 | SI Trade Currency Conversion |
08:00:08 - 12-Dec-25 |
Gx Cybersecur (BUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2006 3:33 pm | RNS | Stabilisation Notice |
| 31st Jan 2006 8:29 am | RNS | Stabilisation Notice |
