| Price | $15.72 on 22-09-2025 at 10:38:50 |
|---|---|
| Change | $0.10 0.64% |
| Buy | $15.762 |
| Sell | $15.71 |
| Last Trade: | Unknown 1.00 at $15.72446 |
| Day's Volume: | 356 |
| Last Close: | $15.62 |
| Open: | $15.802 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | $15.72 - $15.802 |
| 52wk Range: | $13.102 - $16.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.75942 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.72446 | SI Trade Currency Conversion |
10:50:29 - 22-Sep-25 |
| Unknown* | 7 | $15.66579 | SI Trade Currency Conversion |
08:30:29 - 22-Sep-25 |
| Unknown* | 0 | $15.75966 | SI Trade Currency Conversion |
08:12:35 - 22-Sep-25 |
| Sell* | 167 | $15.72 | Automatic Execution |
08:11:07 - 22-Sep-25 |
| Unknown* | 0 | $15.78078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 8 | $15.75966 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $15.75966 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $15.75966 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 2 | $15.75966 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $15.67049 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
Gx Cybersecur (BUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2006 3:33 pm | RNS | Stabilisation Notice |
| 31st Jan 2006 8:29 am | RNS | Stabilisation Notice |
