| Price | $11.79 on 06-02-2026 at 19:25:08 |
|---|---|
| Change | $-0.113 -0.94% |
| Buy | $11.906 |
| Sell | $11.814 |
| Last Trade: | Unknown 2.00 at $11.70718 |
| Day's Volume: | 5,643 |
| Last Close: | $11.86 |
| Open: | $11.782 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | $11.774 - $12.008 |
| 52wk Range: | $11.774 - $16.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.99363 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.70718 | SI Trade Currency Conversion |
15:31:26 - 06-Feb-26 |
| Unknown* | 1 | $11.78735 | SI Trade Currency Conversion |
15:30:59 - 06-Feb-26 |
| Sell* | 10 | $11.79 | Automatic Execution |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | $11.75434 | SI Trade Currency Conversion |
14:58:40 - 06-Feb-26 |
| Unknown* | 0 | $11.76377 | SI Trade Currency Conversion |
14:58:35 - 06-Feb-26 |
| Unknown* | 450 | $11.9359 | SI Trade Currency Conversion |
14:46:47 - 06-Feb-26 |
| Buy* | 4,200 | $12.008 | Automatic Execution |
14:33:43 - 06-Feb-26 |
| Buy* | 785 | $12.006 | Automatic Execution |
14:33:42 - 06-Feb-26 |
| Unknown* | 2 | $11.83687 | SI Trade Currency Conversion |
13:44:44 - 06-Feb-26 |
| Sell* | 38 | $11.798 | Negotiated Trade |
13:43:30 - 06-Feb-26 |
Gx Cybersecur (BUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2006 3:33 pm | RNS | Stabilisation Notice |
| 31st Jan 2006 8:29 am | RNS | Stabilisation Notice |
