| Price | $14.772 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.005 0.03% |
| Buy | $14.838 |
| Sell | $14.768 |
| Buy / Sell BUG Shares | |
| Last Trade: | Unknown 0.00 at $14.90623 |
| Day's Volume: | 941 |
| Last Close: | $14.803 |
| Open: | $14.79 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | $14.77 - $14.79 |
| 52wk Range: | $11.424 - $15.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.77371 |
| Shares in Issue: | N/A |
Recent Trades History Gx Cybersecur (BUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.90623 | SI Trade Currency Conversion |
16:22:24 - 22-Nov-24 |
| Unknown* | 2 | $14.93136 | SI Trade Currency Conversion |
14:54:37 - 22-Nov-24 |
| Unknown* | 0 | $14.88528 | SI Trade Currency Conversion |
13:37:31 - 22-Nov-24 |
| Unknown* | 3 | $14.86014 | SI Trade Currency Conversion |
13:08:13 - 22-Nov-24 |
| Buy* | 676 | $14.772 | Automatic Execution |
09:26:46 - 22-Nov-24 |
| Buy* | 187 | $14.77 | Automatic Execution |
09:26:46 - 22-Nov-24 |
| Sell* | 53 | $14.79 | Automatic Execution |
09:09:29 - 22-Nov-24 |
| Sell* | 17 | $14.79 | Automatic Execution |
08:58:14 - 22-Nov-24 |
| Unknown* | 1 | $14.61087 | SI Trade Currency Conversion |
08:00:00 - 22-Nov-24 |
| Unknown* | 2 | $14.92089 | SI Trade Currency Conversion |
08:00:00 - 22-Nov-24 |
