| Price | $13.542 on 04-04-2025 at 13:18:45 |
|---|---|
| Change | $-0.437 -3.13% |
| Buy | $13.734 |
| Sell | $13.576 |
| Buy / Sell BUG Shares | |
| Last Trade: | Sell 282.00 at $13.664 |
| Day's Volume: | 4,596 |
| Last Close: | $13.979 |
| Open: | $14.208 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | $13.542 - $14.208 |
| 52wk Range: | $12.08 - $16.366 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.5667 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | $13.664 | Automatic Execution |
11:59:39 - 04-Apr-25 |
| Sell* | 180 | $13.652 | Automatic Execution |
11:55:32 - 04-Apr-25 |
| Sell* | 180 | $13.652 | Automatic Execution |
11:55:32 - 04-Apr-25 |
| Unknown* | 0 | $14.19386 | SI Trade Currency Conversion |
10:13:01 - 04-Apr-25 |
| Unknown* | 3 | $14.20937 | SI Trade Currency Conversion |
09:51:12 - 04-Apr-25 |
| Unknown* | 0 | $14.2138 | SI Trade Currency Conversion |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | $14.21823 | SI Trade Currency Conversion |
08:05:10 - 04-Apr-25 |
| Unknown* | 30 | $14.08309 | SI Trade Currency Conversion |
08:04:12 - 04-Apr-25 |
| Unknown* | 1 | $14.2138 | SI Trade Currency Conversion |
08:04:12 - 04-Apr-25 |
| Buy* | 30 | $14.208 | Suspected BUY Trade |
08:00:01 - 04-Apr-25 |
Gx Cybersecur (BUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2006 3:33 pm | RNS | Stabilisation Notice |
| 31st Jan 2006 8:29 am | RNS | Stabilisation Notice |
