| Price | $15.767 on 04-06-2025 at 06:50:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell BUG Shares | |
| Last Trade: | Unknown 6.00 at $15.92126 |
| Day's Volume: | 0 |
| Last Close: | $15.767 |
| Open: | $0.00 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.08 - $16.366 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $15.92126 | SI Trade Currency Conversion |
15:29:04 - 03-Jun-25 |
| Buy* | 1 | $15.706 | Automatic Execution |
12:01:35 - 03-Jun-25 |
| Unknown* | 1 | $15.75191 | SI Trade Currency Conversion |
11:36:47 - 03-Jun-25 |
| Unknown* | 2 | $15.76106 | SI Trade Currency Conversion |
08:04:16 - 03-Jun-25 |
| Unknown* | 1 | $15.75878 | SI Trade Currency Conversion |
08:03:51 - 03-Jun-25 |
| Unknown* | 0 | $15.75649 | SI Trade Currency Conversion |
08:00:11 - 03-Jun-25 |
| Buy* | 7 | $15.654 | Suspected BUY Trade |
16:35:12 - 02-Jun-25 |
| Unknown* | 0 | $15.5166 | SI Trade Currency Conversion |
15:34:56 - 02-Jun-25 |
| Unknown* | 0 | $15.40301 | SI Trade Currency Conversion |
12:41:35 - 02-Jun-25 |
| Unknown* | 2 | $15.31441 | SI Trade Currency Conversion |
10:19:03 - 02-Jun-25 |
Gx Cybersecur (BUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2006 3:33 pm | RNS | Stabilisation Notice |
| 31st Jan 2006 8:29 am | RNS | Stabilisation Notice |
