| Price | $15.758 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | $0.002 0.01% |
| Buy | $15.772 |
| Sell | $15.702 |
| Buy / Sell BUG Shares | |
| Last Trade: | Sell 81.00 at $15.758 |
| Day's Volume: | 7,283 |
| Last Close: | $15.737 |
| Open: | $15.644 |
| ISIN: | IE00BMH5Y871 |
| Day's Range | $15.644 - $15.758 |
| 52wk Range: | $12.08 - $16.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.67193 |
| Shares in Issue: | N/A |
Gx Cybersecur (BUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $15.758 | Automatic Execution |
16:19:03 - 18-Jul-25 |
| Sell* | 226 | $15.752 | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Sell* | 169 | $15.752 | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Sell* | 225 | $15.752 | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Sell* | 283 | $15.752 | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Sell* | 300 | $15.654 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Unknown* | 3 | $15.61965 | SI Trade Currency Conversion |
13:54:14 - 18-Jul-25 |
| Buy* | 2,411 | $15.69 | Automatic Execution |
10:04:47 - 18-Jul-25 |
| Buy* | 1,589 | $15.688 | Automatic Execution |
10:04:47 - 18-Jul-25 |
| Unknown* | 1,450 | $15.57093 | SI Trade Currency Conversion |
09:34:08 - 18-Jul-25 |
Gx Cybersecur (BUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2006 3:33 pm | RNS | Stabilisation Notice |
| 31st Jan 2006 8:29 am | RNS | Stabilisation Notice |
