Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 1.85p on 09-05-2025 at 18:25:12
Change 0.00p 0%
Buy 1.90p
Sell 1.80p
Buy / Sell BUC Shares
Last Trade: Unknown 420,000.00 at 1.807p
Day's Volume: 420,000
Last Close: 1.85p
Open: 1.85p
ISIN: GB0000617950
Day's Range 1.85p - 1.85p
52wk Range: 1.30p - 1.85p
Market Capitalisation: £6m
VWAP: 1.807p
Shares in Issue: 341m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420,000 1.807p Ordinary
16:20:49 - 09-May-25
Buy* 267 1.878p Ordinary
10:23:44 - 08-May-25
Unknown* 376,332 1.859p Ordinary
14:42:19 - 07-May-25
Sell* 32,258 1.816p Ordinary
11:28:31 - 02-May-25
Sell* 250,000 1.80p Ordinary
10:58:06 - 02-May-25
Buy* 182,803 1.855p Ordinary
09:27:32 - 02-May-25
Buy* 26,627 1.859p Ordinary
14:00:12 - 01-May-25
Buy* 100,000 1.86p Ordinary
13:08:32 - 01-May-25
Buy* 88,172 1.86p Ordinary
13:05:08 - 01-May-25
Buy* 33,190 1.86p Ordinary
11:30:14 - 01-May-25
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.85 1.85 1.85 1.85 420,000
8th May 2025 (Thu) 1.85 1.85 1.85 1.85 267
7th May 2025 (Wed) 1.85 1.85 1.85 1.85 376,332
6th May 2025 (Tue) 1.85 1.85 1.85 1.85 0
5th May 2025 (Mon) 1.816 1.816 1.816 1.816 0
2nd May 2025 (Fri) 1.85 1.85 1.85 1.85 465,061
1st May 2025 (Thu) 1.85 1.85 1.85 1.85 247,989
30th Apr 2025 (Wed) 1.85 1.85 1.85 1.85 103,580
29th Apr 2025 (Tue) 1.85 1.85 1.85 1.85 356,373
28th Apr 2025 (Mon) 1.85 1.85 1.85 1.85 526
25th Apr 2025 (Fri) 1.85 1.85 1.85 1.85 27,509
24th Apr 2025 (Thu) 1.85 1.85 1.85 1.85 35,000
23rd Apr 2025 (Wed) 1.85 1.85 1.85 1.85 1,347,304
22nd Apr 2025 (Tue) 1.85 1.85 1.85 1.85 13,047
21st Apr 2025 (Mon) 1.85 1.85 1.85 1.85 0
18th Apr 2025 (Fri) 1.85 1.85 1.85 1.85 0
17th Apr 2025 (Thu) 1.85 1.85 1.85 1.85 12,297
16th Apr 2025 (Wed) 1.85 1.85 1.85 1.85 160,958
15th Apr 2025 (Tue) 1.85 1.85 1.85 1.85 59,052
14th Apr 2025 (Mon) 1.85 1.85 1.85 1.85 103,226
11th Apr 2025 (Fri) 1.85 1.85 1.85 1.85 25,817
10th Apr 2025 (Thu) 1.75 1.85 1.75 1.85 630,987
See more Built Cybernet price history

Built Cybernet (BUC) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Built Cybernet news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered