Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 1.90p on 03-06-2025 at 13:50:06
Change 0.00p 0%
Buy 2.00p
Sell 1.80p
Buy / Sell BUC Shares
Last Trade: Sell 3,104.00 at 1.807p
Day's Volume: 604
Last Close: 1.90p
Open: 1.90p
ISIN: GB0000617950
Day's Range 1.90p - 1.90p
52wk Range: 1.30p - 1.90p
Market Capitalisation: £7m
VWAP: 1.802p
Shares in Issue: 355m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,104 1.807p Ordinary
15:11:21 - 02-Jun-25
Sell* 4,916 1.802p Ordinary
15:01:44 - 02-Jun-25
Sell* 54 1.847p Ordinary
10:36:26 - 02-Jun-25
Sell* 60 1.847p Ordinary
08:38:10 - 02-Jun-25
Sell* 93,468 1.88p Ordinary
14:37:33 - 29-May-25
Buy* 6,351 1.90p Ordinary
12:28:01 - 29-May-25
Sell* 593 1.807p Ordinary
12:04:32 - 29-May-25
Sell* 250,000 1.80p Ordinary
13:40:26 - 28-May-25
Buy* 100,000 1.87p Ordinary
13:37:58 - 28-May-25
Sell* 150,000 1.848p Ordinary
14:59:37 - 27-May-25
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 1.90 1.90 1.90 1.90 8,134
30th May 2025 (Fri) 1.90 1.90 1.90 1.90 0
29th May 2025 (Thu) 1.85 1.90 1.85 1.90 100,412
28th May 2025 (Wed) 1.85 1.85 1.85 1.85 350,000
27th May 2025 (Tue) 1.85 1.85 1.85 1.85 210,000
26th May 2025 (Mon) 1.80 1.80 1.80 1.80 0
23rd May 2025 (Fri) 1.85 1.85 1.85 1.85 106,531
22nd May 2025 (Thu) 1.75 1.85 1.75 1.85 63,321
21st May 2025 (Wed) 1.85 1.85 1.85 1.85 0
20th May 2025 (Tue) 1.85 1.85 1.85 1.85 15,000
19th May 2025 (Mon) 1.85 1.85 1.85 1.85 68
16th May 2025 (Fri) 1.85 1.85 1.85 1.85 384
15th May 2025 (Thu) 1.85 1.85 1.85 1.85 500
14th May 2025 (Wed) 1.85 1.85 1.85 1.85 0
13th May 2025 (Tue) 1.85 1.85 1.85 1.85 0
12th May 2025 (Mon) 1.85 1.85 1.85 1.85 312,140
9th May 2025 (Fri) 1.85 1.85 1.85 1.85 420,000
8th May 2025 (Thu) 1.85 1.85 1.85 1.85 267
7th May 2025 (Wed) 1.85 1.85 1.85 1.85 376,332
6th May 2025 (Tue) 1.85 1.85 1.85 1.85 0
5th May 2025 (Mon) 1.816 1.816 1.816 1.816 0
See more Built Cybernet price history

Built Cybernet (BUC) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Built Cybernet news
FTSE 100 Latest
Value8,777.97
Change3.71

Login to your account

Forgot Password?

Not Registered