Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 2.35p on 04-03-2026 at 15:50:10
Change 0.00p 0%
Buy 2.50p
Sell 2.20p
Last Trade: Sell 173,132.00 at 2.20p
Day's Volume: 173,132
Last Close: 2.35p
Open: 2.35p
ISIN: GB0000617950
Day's Range 2.35p - 2.35p
52wk Range: 1.60p - 2.40p
Market Capitalisation: £8.35m
VWAP: 2.20p
Shares in Issue: 355.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173,132 2.20p Ordinary
12:27:00 - 04-Mar-26
Buy* 27 2.50p Ordinary
12:36:23 - 03-Mar-26
Buy* 27 2.50p Ordinary
12:36:23 - 03-Mar-26
Buy* 40 2.464p Ordinary
09:40:24 - 03-Mar-26
Sell* 2,637 2.218p Ordinary
08:35:36 - 03-Mar-26
Buy* 1,623 2.464p Ordinary
08:31:05 - 03-Mar-26
Buy* 1,014 2.464p Ordinary
08:01:58 - 03-Mar-26
Sell* 54,888 2.218p Ordinary
09:11:05 - 02-Mar-26
Buy* 820 2.464p Ordinary
08:32:09 - 02-Mar-26
Buy* 240 2.50p Ordinary
08:31:45 - 02-Mar-26
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 2.35 2.35 2.35 2.35 173,132
3rd Mar 2026 (Tue) 2.35 2.35 2.35 2.35 6,573
2nd Mar 2026 (Mon) 2.30 2.35 2.30 2.35 162,327
27th Feb 2026 (Fri) 2.25 2.30 2.25 2.30 742,475
26th Feb 2026 (Thu) 2.25 2.25 2.25 2.25 106,833
25th Feb 2026 (Wed) 2.25 2.25 2.25 2.25 0
24th Feb 2026 (Tue) 2.25 2.25 2.25 2.25 252,361
23rd Feb 2026 (Mon) 2.30 2.30 2.25 2.25 101,937
20th Feb 2026 (Fri) 2.30 2.30 2.30 2.30 44,240
19th Feb 2026 (Thu) 2.30 2.30 2.30 2.30 11,946
18th Feb 2026 (Wed) 2.30 2.30 2.30 2.30 2,792
17th Feb 2026 (Tue) 2.35 2.35 2.25 2.30 200,000
16th Feb 2026 (Mon) 2.35 2.35 2.35 2.35 24,929
13th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 671,662
12th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 6,630
11th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 125,668
10th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 365,202
9th Feb 2026 (Mon) 2.35 2.35 2.35 2.35 52,134
6th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 3,136
5th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 29,425
4th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 21,989
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
4th Feb 2026 8:30 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS-R MapBI Update
9th Jan 2026 2:30 pm RNS Holding(s) in Company
5th Jan 2026 7:00 am RNS-R Acquisition of Work.Place.Create. by Aukett Swanke
12th Dec 2025 7:00 am RNS Director Pension Transfer
12th Nov 2025 1:30 pm RNS Acquisition
5th Nov 2025 7:00 am RNS Disposal of Anders + Kern U.K. Limited
22nd Oct 2025 2:15 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Trading Update
18th Aug 2025 7:00 am RNS Convertible Loan Note Update
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Built Cybernetics sees full year revenue growth despite quiet August

1st Oct 2025 14:26

(Alliance News) - Built Cybernetics PLC on Wednesday said it expects revenue for the 12 months to the end of September to exceed the previous year. Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

See more Built Cybernet news
FTSE 100 Latest
Value10,558.15
Change74.02

Login to your account

Forgot Password?

Not Registered