Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 1.85p on 17-10-2025 at 18:35:11
Change 0.00p 0%
Buy 1.90p
Sell 1.80p
Last Trade: Sell 4,200.00 at 1.806p
Day's Volume: 4,200
Last Close: 1.85p
Open: 1.85p
ISIN: GB0000617950
Day's Range 1.85p - 1.85p
52wk Range: 1.50p - 2.40p
Market Capitalisation: £6.58m
VWAP: 1.806p
Shares in Issue: 355.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,200 1.806p Ordinary
11:28:36 - 17-Oct-25
Buy* 322,580 1.86p Ordinary
12:38:50 - 16-Oct-25
Buy* 20,000 1.86p Ordinary
10:47:54 - 16-Oct-25
Sell* 150,000 1.80p Ordinary
09:51:43 - 16-Oct-25
Unknown* -650,000 1.80p Ordinary
Correction
09:51:43 - 16-Oct-25
Unknown* 650,000 1.80p Ordinary
09:51:43 - 16-Oct-25
Sell* 183,560 1.80p Ordinary
09:50:42 - 16-Oct-25
Buy* 130,000 1.88p Ordinary
09:06:49 - 16-Oct-25
Unknown* 500,000 1.80p Ordinary
15:58:13 - 15-Oct-25
Sell* 20,000 1.824p Ordinary
10:51:32 - 15-Oct-25
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1.85 1.85 1.85 1.85 4,200
16th Oct 2025 (Thu) 1.85 1.85 1.85 1.85 806,140
15th Oct 2025 (Wed) 2.00 2.00 1.85 1.85 580,549
14th Oct 2025 (Tue) 2.05 2.05 2.05 2.05 44,118
13th Oct 2025 (Mon) 2.10 2.10 2.05 2.05 278,336
10th Oct 2025 (Fri) 2.05 2.10 2.05 2.10 651,809
9th Oct 2025 (Thu) 2.05 2.05 2.05 2.05 230,797
8th Oct 2025 (Wed) 2.05 2.05 2.05 2.05 50,000
7th Oct 2025 (Tue) 2.05 2.05 2.05 2.05 47,825
6th Oct 2025 (Mon) 1.95 2.05 1.95 2.05 1,029,193
3rd Oct 2025 (Fri) 1.95 1.95 1.85 1.95 20,810
2nd Oct 2025 (Thu) 1.85 1.85 1.85 1.85 230,453
1st Oct 2025 (Wed) 2.25 2.25 1.85 1.85 1,375,294
30th Sep 2025 (Tue) 2.25 2.25 2.25 2.25 0
29th Sep 2025 (Mon) 2.25 2.25 2.25 2.25 0
26th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 81
25th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 154
24th Sep 2025 (Wed) 2.25 2.25 2.25 2.25 0
23rd Sep 2025 (Tue) 2.25 2.25 2.25 2.25 352
22nd Sep 2025 (Mon) 2.25 2.25 2.25 2.25 8,004
19th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 133,997
18th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 153,000
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Trading Update
18th Aug 2025 7:00 am RNS Convertible Loan Note Update
5th Aug 2025 7:00 am RNS Convertible Loan Note Update
1st Aug 2025 7:00 am RNS Issue of Convertible Loan Notes
10th Jul 2025 7:00 am RNS Director Pension Transfer
30th Jun 2025 9:18 am RNS Issue of Equity
26th Jun 2025 4:40 pm RNS Result of Annual General Meeting
26th Jun 2025 7:00 am RNS Interim Results for six months ended 31 March 2025
12th Jun 2025 12:00 pm RNS Change of Advisers
27th May 2025 3:15 pm RNS Holding(s) in Company
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

Built Cybernetics sees full year revenue growth despite quiet August

1st Oct 2025 14:26

(Alliance News) - Built Cybernetics PLC on Wednesday said it expects revenue for the 12 months to the end of September to exceed the previous year. Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Built Cybernet news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered