Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 1.85p on 07-11-2025 at 19:15:12
Change 0.00p 0%
Buy 1.90p
Sell 1.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 133,083.00 at 1.894p
Day's Volume: 158,083
Last Close: 1.85p
Open: 1.85p
ISIN: GB0000617950
Day's Range 1.85p - 1.85p
52wk Range: 1.50p - 2.40p
Market Capitalisation: £6.58m
VWAP: 1.894p
Shares in Issue: 355.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133,083 1.894p Ordinary
 11:56:09 - 07-Nov-25
Buy* 25,000 1.894p Ordinary
 11:17:29 - 07-Nov-25
Buy* 2,639 1.894p Ordinary
 08:26:12 - 06-Nov-25
Unknown* 250,000 1.85p Ordinary
 12:32:00 - 05-Nov-25
Sell* 20,181 1.806p Ordinary
 08:53:31 - 05-Nov-25
Unknown* -20,181 1.80p Ordinary
Correction
 08:53:31 - 05-Nov-25
Sell* 20,181 1.80p Ordinary
 08:53:31 - 05-Nov-25
Buy* 52 1.894p Ordinary
 13:01:33 - 31-Oct-25
Buy* 5 1.894p Ordinary
 13:00:46 - 31-Oct-25
Sell* 278 1.805p Ordinary
 11:19:57 - 28-Oct-25
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1.85 1.85 1.85 1.85 158,083
6th Nov 2025 (Thu) 1.85 1.85 1.85 1.85 2,639
5th Nov 2025 (Wed) 1.85 1.85 1.85 1.85 20,181
4th Nov 2025 (Tue) 1.85 1.85 1.85 1.85 0
3rd Nov 2025 (Mon) 1.85 1.85 1.85 1.85 0
31st Oct 2025 (Fri) 1.85 1.85 1.85 1.85 57
30th Oct 2025 (Thu) 1.85 1.85 1.85 1.85 0
29th Oct 2025 (Wed) 1.85 1.85 1.85 1.85 0
28th Oct 2025 (Tue) 1.85 1.85 1.85 1.85 1,351
27th Oct 2025 (Mon) 1.85 1.85 1.85 1.85 0
24th Oct 2025 (Fri) 1.85 1.85 1.85 1.85 35,285
23rd Oct 2025 (Thu) 1.85 1.85 1.85 1.85 90,000
22nd Oct 2025 (Wed) 1.85 1.85 1.85 1.85 28,627
21st Oct 2025 (Tue) 1.85 1.85 1.85 1.85 1,806,855
20th Oct 2025 (Mon) 1.85 1.85 1.85 1.85 1,693,234
17th Oct 2025 (Fri) 1.85 1.85 1.85 1.85 4,200
16th Oct 2025 (Thu) 1.85 1.85 1.85 1.85 806,140
15th Oct 2025 (Wed) 2.00 2.00 1.85 1.85 580,549
14th Oct 2025 (Tue) 2.05 2.05 2.05 2.05 44,118
13th Oct 2025 (Mon) 2.10 2.10 2.05 2.05 278,336
10th Oct 2025 (Fri) 2.05 2.10 2.05 2.10 651,809
9th Oct 2025 (Thu) 2.05 2.05 2.05 2.05 230,797
8th Oct 2025 (Wed) 2.05 2.05 2.05 2.05 50,000
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
5th Nov 2025 7:00 am RNS Disposal of Anders + Kern U.K. Limited
22nd Oct 2025 2:15 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Trading Update
18th Aug 2025 7:00 am RNS Convertible Loan Note Update
5th Aug 2025 7:00 am RNS Convertible Loan Note Update
1st Aug 2025 7:00 am RNS Issue of Convertible Loan Notes
10th Jul 2025 7:00 am RNS Director Pension Transfer
30th Jun 2025 9:18 am RNS Issue of Equity
26th Jun 2025 4:40 pm RNS Result of Annual General Meeting
26th Jun 2025 7:00 am RNS Interim Results for six months ended 31 March 2025
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

Built Cybernetics sees full year revenue growth despite quiet August

1st Oct 2025 14:26

(Alliance News) - Built Cybernetics PLC on Wednesday said it expects revenue for the 12 months to the end of September to exceed the previous year. Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Built Cybernet news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered