Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 2.25p on 11-08-2025 at 18:50:05
Change 0.00p 0%
Buy 2.50p
Sell 2.00p
Last Trade: Unknown 296,221.00 at 2.45p
Day's Volume: 498,251
Last Close: 2.25p
Open: 2.25p
ISIN: GB0000617950
Day's Range 2.25p - 2.25p
52wk Range: 1.50p - 2.40p
Market Capitalisation: £8.00m
VWAP: 2.385021p
Shares in Issue: 355.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 296,221 2.45p Ordinary
10:43:17 - 11-Aug-25
Sell* 100,000 2.151p Ordinary
10:30:46 - 11-Aug-25
Buy* 5,000 2.44p Ordinary
10:20:39 - 11-Aug-25
Buy* 97,030 2.425p Ordinary
08:43:05 - 11-Aug-25
Sell* 918 2.03p Ordinary
15:02:42 - 08-Aug-25
Buy* 5,000 2.399p Ordinary
13:51:56 - 08-Aug-25
Buy* 26,000 2.282p Ordinary
12:28:04 - 08-Aug-25
Buy* 107,450 2.269p Ordinary
11:46:43 - 08-Aug-25
Buy* 221,582 2.151p Ordinary
14:12:19 - 07-Aug-25
Sell* 84,450 2.01p Ordinary
14:10:06 - 07-Aug-25
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 498,251
8th Aug 2025 (Fri) 2.15 2.25 2.15 2.25 139,368
7th Aug 2025 (Thu) 2.15 2.15 2.15 2.15 306,472
6th Aug 2025 (Wed) 2.15 2.15 2.15 2.15 0
5th Aug 2025 (Tue) 2.15 2.15 2.15 2.15 21,383
4th Aug 2025 (Mon) 2.35 2.35 2.10 2.10 1,063,373
1st Aug 2025 (Fri) 2.35 2.35 2.35 2.35 350
31st Jul 2025 (Thu) 2.35 2.35 2.35 2.35 4,156
30th Jul 2025 (Wed) 2.35 2.35 2.35 2.35 14,282
29th Jul 2025 (Tue) 2.35 2.35 2.35 2.35 289,987
28th Jul 2025 (Mon) 2.35 2.35 2.35 2.35 7,894
25th Jul 2025 (Fri) 2.35 2.35 2.35 2.35 2,102
24th Jul 2025 (Thu) 2.35 2.35 2.35 2.35 0
23rd Jul 2025 (Wed) 2.35 2.35 2.35 2.35 5,001
22nd Jul 2025 (Tue) 2.35 2.35 2.35 2.35 12,000
21st Jul 2025 (Mon) 2.40 2.40 2.35 2.35 16,102
18th Jul 2025 (Fri) 2.40 2.40 2.40 2.40 26,282
17th Jul 2025 (Thu) 2.40 2.40 2.40 2.40 4,166
16th Jul 2025 (Wed) 2.40 2.40 2.40 2.40 50,692
15th Jul 2025 (Tue) 2.40 2.40 2.40 2.40 380,405
14th Jul 2025 (Mon) 2.40 2.40 2.40 2.40 30,220
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Convertible Loan Note Update
1st Aug 2025 7:00 am RNS Issue of Convertible Loan Notes
10th Jul 2025 7:00 am RNS Director Pension Transfer
30th Jun 2025 9:18 am RNS Issue of Equity
26th Jun 2025 4:40 pm RNS Result of Annual General Meeting
26th Jun 2025 7:00 am RNS Interim Results for six months ended 31 March 2025
12th Jun 2025 12:00 pm RNS Change of Advisers
27th May 2025 3:15 pm RNS Holding(s) in Company
20th May 2025 7:00 am RNS Director/PDMR Exercise of Warrants
29th Apr 2025 7:00 am RNS Notice of Director/PDMR Warrant exercise
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Built Cybernet news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered