Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 1.65p on 01-04-2025 at 16:30:02
Change 0.05p 3.13%
Buy 1.70p
Sell 1.60p
Buy / Sell BUC Shares
Last Trade: Buy 56,946.00 at 1.67p
Day's Volume: 123,756
Last Close: 1.65p
Open: 1.60p
ISIN: GB0000617950
Day's Range 1.60p - 1.65p
52wk Range: 1.25p - 1.75p
Market Capitalisation: £6m
VWAP: 1.67p
Shares in Issue: 341m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,946 1.67p Ordinary
15:25:01 - 01-Apr-25
Buy* 66,810 1.67p Ordinary
08:00:08 - 01-Apr-25
Sell* 7,305 1.518p Ordinary
15:44:35 - 31-Mar-25
Sell* 62,933 1.57p Ordinary
14:45:00 - 31-Mar-25
Sell* 118 1.57p Ordinary
08:38:08 - 31-Mar-25
Sell* 63,694 1.57p Ordinary
08:00:29 - 31-Mar-25
Sell* 18,347 1.57p Ordinary
13:36:29 - 28-Mar-25
Sell* 19,108 1.57p Ordinary
10:33:04 - 28-Mar-25
Sell* 26,308 1.57p Ordinary
10:05:17 - 28-Mar-25
Sell* 15,557 1.57p Ordinary
08:25:19 - 28-Mar-25
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 1.60 1.65 1.60 1.65 123,756
31st Mar 2025 (Mon) 1.60 1.60 1.60 1.60 134,050
28th Mar 2025 (Fri) 1.60 1.60 1.60 1.60 79,320
27th Mar 2025 (Thu) 1.60 1.60 1.60 1.60 94,479
26th Mar 2025 (Wed) 1.60 1.60 1.60 1.60 26,729
25th Mar 2025 (Tue) 1.60 1.60 1.60 1.60 208,989
24th Mar 2025 (Mon) 1.60 1.60 1.60 1.60 144,101
21st Mar 2025 (Fri) 1.60 1.60 1.60 1.60 0
20th Mar 2025 (Thu) 1.60 1.60 1.60 1.60 296,275
19th Mar 2025 (Wed) 1.60 1.60 1.60 1.60 0
18th Mar 2025 (Tue) 1.60 1.60 1.60 1.60 4,413
17th Mar 2025 (Mon) 1.60 1.60 1.60 1.60 0
14th Mar 2025 (Fri) 1.60 1.60 1.60 1.60 1,686
13th Mar 2025 (Thu) 1.60 1.60 1.60 1.60 63,297
12th Mar 2025 (Wed) 1.60 1.60 1.60 1.60 617
11th Mar 2025 (Tue) 1.60 1.60 1.60 1.60 42,883
10th Mar 2025 (Mon) 1.60 1.60 1.60 1.60 744,794
7th Mar 2025 (Fri) 1.65 1.65 1.60 1.60 1,515
6th Mar 2025 (Thu) 1.65 1.65 1.60 1.60 420,000
5th Mar 2025 (Wed) 1.65 1.65 1.60 1.60 105,423
4th Mar 2025 (Tue) 1.55 1.60 1.50 1.60 520,000
See more Built Cybernet price history

Built Cybernet (BUC) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Built Cybernet news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered