Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 2.00p on 19-12-2025 at 17:30:01
Change 0.00p 0%
Buy 2.10p
Sell 1.90p
Last Trade: Sell 3,858.00 at 1.933p
Day's Volume: 0
Last Close: 2.00p
Open: 2.00p
ISIN: GB0000617950
Day's Range 2.00p - 2.00p
52wk Range: 1.50p - 2.40p
Market Capitalisation: £7.11m
VWAP: 0.00p
Shares in Issue: 355.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,858 1.933p Ordinary
11:21:20 - 17-Dec-25
Sell* 13,795 1.95p Ordinary
16:00:24 - 16-Dec-25
Buy* 13,795 2.088p Ordinary
15:53:43 - 16-Dec-25
Sell* 6,287 1.90p Ordinary
08:52:17 - 15-Dec-25
Buy* 9,578 2.088p Ordinary
12:32:05 - 12-Dec-25
Buy* 15,000 2.088p Ordinary
10:33:22 - 12-Dec-25
Unknown* 1,700,000 2.00p OTC Trade
12:57:07 - 11-Dec-25
Buy* 260,000 2.006p Ordinary
12:44:42 - 11-Dec-25
Sell* 260,000 1.993p Ordinary
12:44:35 - 11-Dec-25
Unknown* 900,000 2.00p OTC Trade
12:27:22 - 11-Dec-25
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2.00 2.00 2.00 2.00 0
18th Dec 2025 (Thu) 2.00 2.00 2.00 2.00 0
17th Dec 2025 (Wed) 2.00 2.00 2.00 2.00 3,858
16th Dec 2025 (Tue) 2.00 2.00 2.00 2.00 27,590
15th Dec 2025 (Mon) 2.00 2.00 2.00 2.00 6,287
12th Dec 2025 (Fri) 2.00 2.00 2.00 2.00 24,578
11th Dec 2025 (Thu) 2.00 2.00 2.00 2.00 3,370,000
10th Dec 2025 (Wed) 1.95 2.00 1.95 2.00 300,634
9th Dec 2025 (Tue) 1.95 1.95 1.95 1.95 0
8th Dec 2025 (Mon) 1.95 1.95 1.95 1.95 170,250
5th Dec 2025 (Fri) 1.95 1.95 1.95 1.95 0
4th Dec 2025 (Thu) 1.95 1.95 1.95 1.95 45,467
3rd Dec 2025 (Wed) 1.95 1.95 1.95 1.95 0
2nd Dec 2025 (Tue) 1.95 1.95 1.95 1.95 100,480
1st Dec 2025 (Mon) 2.00 2.00 1.95 1.95 0
28th Nov 2025 (Fri) 1.95 1.95 1.95 1.95 0
27th Nov 2025 (Thu) 1.95 1.95 1.95 1.95 0
26th Nov 2025 (Wed) 1.95 1.95 1.95 1.95 16,513
25th Nov 2025 (Tue) 1.95 1.95 1.95 1.95 82,840
24th Nov 2025 (Mon) 1.95 1.95 1.95 1.95 0
21st Nov 2025 (Fri) 1.95 1.95 1.95 1.95 5,289
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
12th Dec 2025 7:00 am RNS Director Pension Transfer
12th Nov 2025 1:30 pm RNS Acquisition
5th Nov 2025 7:00 am RNS Disposal of Anders + Kern U.K. Limited
22nd Oct 2025 2:15 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Trading Update
18th Aug 2025 7:00 am RNS Convertible Loan Note Update
5th Aug 2025 7:00 am RNS Convertible Loan Note Update
1st Aug 2025 7:00 am RNS Issue of Convertible Loan Notes
10th Jul 2025 7:00 am RNS Director Pension Transfer
30th Jun 2025 9:18 am RNS Issue of Equity
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Built Cybernetics sees full year revenue growth despite quiet August

1st Oct 2025 14:26

(Alliance News) - Built Cybernetics PLC on Wednesday said it expects revenue for the 12 months to the end of September to exceed the previous year. Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Built Cybernet news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered