Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 2.25p on 05-09-2025 at 16:30:01
Change 0.00p 0%
Buy 2.50p
Sell 2.00p
Last Trade: Sell 901.00 at 2.005p
Day's Volume: 1,224
Last Close: 2.25p
Open: 2.25p
ISIN: GB0000617950
Day's Range 2.25p - 2.25p
52wk Range: 1.50p - 2.40p
Market Capitalisation: £8.00m
VWAP: 2.089444p
Shares in Issue: 355.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 901 2.005p Ordinary
10:25:10 - 05-Sep-25
Buy* 323 2.325p Ordinary
08:35:57 - 05-Sep-25
Sell* 110,200 2.00p Ordinary
10:17:51 - 02-Sep-25
Sell* 2,070 2.03p Ordinary
08:50:38 - 02-Sep-25
Buy* 12,046 2.39p Ordinary
11:13:42 - 01-Sep-25
Sell* 5,000 2.168p Ordinary
09:33:07 - 01-Sep-25
Sell* 220 2.03p Ordinary
15:21:12 - 27-Aug-25
Sell* 10 2.03p Ordinary
15:06:54 - 27-Aug-25
Buy* 20,711 2.39p Ordinary
12:38:03 - 27-Aug-25
Sell* 100,000 2.166p Ordinary
09:56:47 - 26-Aug-25
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 0
3rd Sep 2025 (Wed) 2.25 2.25 2.25 2.25 0
2nd Sep 2025 (Tue) 2.25 2.25 2.25 2.25 112,270
1st Sep 2025 (Mon) 2.25 2.25 2.25 2.25 17,046
29th Aug 2025 (Fri) 2.25 2.25 2.25 2.25 0
28th Aug 2025 (Thu) 2.25 2.25 2.25 2.25 0
27th Aug 2025 (Wed) 2.25 2.25 2.25 2.25 20,941
26th Aug 2025 (Tue) 2.25 2.25 2.25 2.25 100,000
25th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 0
22nd Aug 2025 (Fri) 2.25 2.25 2.25 2.25 0
21st Aug 2025 (Thu) 2.25 2.25 2.25 2.25 0
20th Aug 2025 (Wed) 2.25 2.25 2.25 2.25 2,087
19th Aug 2025 (Tue) 2.25 2.25 2.25 2.25 0
18th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 0
15th Aug 2025 (Fri) 2.25 2.25 2.25 2.25 2,000
14th Aug 2025 (Thu) 2.25 2.25 2.25 2.25 6,757
13th Aug 2025 (Wed) 2.25 2.25 2.25 2.25 0
12th Aug 2025 (Tue) 2.25 2.25 2.25 2.25 25,000
11th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 498,251
8th Aug 2025 (Fri) 2.15 2.25 2.15 2.25 139,368
7th Aug 2025 (Thu) 2.15 2.15 2.15 2.15 306,472
6th Aug 2025 (Wed) 2.15 2.15 2.15 2.15 0
5th Aug 2025 (Tue) 2.15 2.15 2.15 2.15 21,383
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
18th Aug 2025 7:00 am RNS Convertible Loan Note Update
5th Aug 2025 7:00 am RNS Convertible Loan Note Update
1st Aug 2025 7:00 am RNS Issue of Convertible Loan Notes
10th Jul 2025 7:00 am RNS Director Pension Transfer
30th Jun 2025 9:18 am RNS Issue of Equity
26th Jun 2025 4:40 pm RNS Result of Annual General Meeting
26th Jun 2025 7:00 am RNS Interim Results for six months ended 31 March 2025
12th Jun 2025 12:00 pm RNS Change of Advisers
27th May 2025 3:15 pm RNS Holding(s) in Company
20th May 2025 7:00 am RNS Director/PDMR Exercise of Warrants
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Built Cybernet news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered