Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 2.40p on 18-07-2025 at 18:40:04
Change 0.00p 0%
Buy 2.50p
Sell 2.30p
Buy / Sell BUC Shares
Last Trade: Sell 18,347.00 at 2.315p
Day's Volume: 26,282
Last Close: 2.40p
Open: 2.40p
ISIN: GB0000617950
Day's Range 2.40p - 2.40p
52wk Range: 1.50p - 2.40p
Market Capitalisation: £8.53m
VWAP: 2.361797p
Shares in Issue: 355.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,347 2.315p Ordinary
09:46:51 - 18-Jul-25
Buy* 7,935 2.47p Ordinary
08:00:19 - 18-Jul-25
Buy* 1,114 2.47p Ordinary
11:01:13 - 17-Jul-25
Sell* 3,052 2.315p Ordinary
09:05:51 - 17-Jul-25
Sell* 5,692 2.315p Ordinary
12:45:45 - 16-Jul-25
Buy* 45,000 2.48p Ordinary
08:41:06 - 16-Jul-25
Buy* 100,000 2.42p Ordinary
14:39:59 - 15-Jul-25
Buy* 50,000 2.48p Ordinary
14:39:21 - 15-Jul-25
Buy* 100,000 2.42p Ordinary
11:33:54 - 15-Jul-25
Buy* 130,405 2.48p Ordinary
11:33:41 - 15-Jul-25
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.40 2.40 2.40 2.40 26,282
17th Jul 2025 (Thu) 2.40 2.40 2.40 2.40 4,166
16th Jul 2025 (Wed) 2.40 2.40 2.40 2.40 50,692
15th Jul 2025 (Tue) 2.40 2.40 2.40 2.40 380,405
14th Jul 2025 (Mon) 2.40 2.40 2.40 2.40 30,220
11th Jul 2025 (Fri) 2.40 2.40 2.40 2.40 804,557
10th Jul 2025 (Thu) 2.30 2.40 2.30 2.40 367,009
9th Jul 2025 (Wed) 2.25 2.30 2.25 2.30 3,324,499
8th Jul 2025 (Tue) 2.25 2.25 2.25 2.25 50,771
7th Jul 2025 (Mon) 2.25 2.25 2.25 2.25 1,019,485
4th Jul 2025 (Fri) 1.95 2.25 1.95 2.25 2,136,600
3rd Jul 2025 (Thu) 1.95 1.95 1.95 1.95 43,537
2nd Jul 2025 (Wed) 1.95 1.95 1.95 1.95 0
1st Jul 2025 (Tue) 1.95 1.95 1.95 1.95 146,551
30th Jun 2025 (Mon) 1.95 1.95 1.95 1.95 882,914
27th Jun 2025 (Fri) 2.00 2.00 1.95 1.95 277,438
26th Jun 2025 (Thu) 1.95 2.00 1.95 2.00 227,242
25th Jun 2025 (Wed) 1.95 1.95 1.95 1.95 0
24th Jun 2025 (Tue) 1.95 1.95 1.95 1.95 468,171
23rd Jun 2025 (Mon) 1.95 1.95 1.95 1.95 50,000
20th Jun 2025 (Fri) 2.00 2.00 1.95 1.95 721,428
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Director Pension Transfer
30th Jun 2025 9:18 am RNS Issue of Equity
26th Jun 2025 4:40 pm RNS Result of Annual General Meeting
26th Jun 2025 7:00 am RNS Interim Results for six months ended 31 March 2025
12th Jun 2025 12:00 pm RNS Change of Advisers
27th May 2025 3:15 pm RNS Holding(s) in Company
20th May 2025 7:00 am RNS Director/PDMR Exercise of Warrants
29th Apr 2025 7:00 am RNS Notice of Director/PDMR Warrant exercise
24th Mar 2025 7:00 am RNS Final Results and Notice of AGM
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Built Cybernet news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered