Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 2.35p on 30-01-2026 at 19:05:08
Change 0.00p 0%
Buy 2.50p
Sell 2.20p
Last Trade: Buy 42.00 at 2.47p
Day's Volume: 42
Last Close: 2.35p
Open: 2.35p
ISIN: GB0000617950
Day's Range 2.35p - 2.35p
52wk Range: 1.50p - 2.40p
Market Capitalisation: £8.35m
VWAP: 2.47p
Shares in Issue: 355.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 2.47p Ordinary
10:22:05 - 30-Jan-26
Buy* 2,032 2.50p Ordinary
15:22:05 - 29-Jan-26
Buy* 176 2.50p SI Trade
15:10:57 - 29-Jan-26
Sell* 176 2.20p SI Trade
15:08:31 - 29-Jan-26
Buy* 1,746 2.50p SI Trade
15:08:31 - 29-Jan-26
Buy* 40 2.47p Ordinary
12:02:40 - 29-Jan-26
Buy* 49 2.47p Ordinary
10:59:00 - 29-Jan-26
Unknown* 500,000 2.30p Ordinary
10:40:33 - 29-Jan-26
Buy* 285 2.50p SI Trade
10:25:59 - 29-Jan-26
Buy* 70,204 2.45p Ordinary
10:25:38 - 29-Jan-26
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2.35 2.35 2.35 2.35 42
29th Jan 2026 (Thu) 2.30 2.40 2.30 2.35 835,804
28th Jan 2026 (Wed) 2.30 2.30 2.30 2.30 26,867
27th Jan 2026 (Tue) 2.30 2.30 2.30 2.30 106,354
26th Jan 2026 (Mon) 2.30 2.30 2.30 2.30 80,415
23rd Jan 2026 (Fri) 2.30 2.30 2.30 2.30 20,827
22nd Jan 2026 (Thu) 2.25 2.30 2.25 2.30 90,066
21st Jan 2026 (Wed) 2.25 2.25 2.25 2.25 60,000
20th Jan 2026 (Tue) 2.30 2.30 2.25 2.25 10,119
19th Jan 2026 (Mon) 2.30 2.30 2.30 2.30 18,336
16th Jan 2026 (Fri) 2.30 2.30 2.30 2.30 0
15th Jan 2026 (Thu) 2.30 2.30 2.30 2.30 4
14th Jan 2026 (Wed) 2.30 2.30 2.30 2.30 250,000
13th Jan 2026 (Tue) 2.30 2.30 2.30 2.30 6,647
12th Jan 2026 (Mon) 2.25 2.30 2.25 2.30 475,253
9th Jan 2026 (Fri) 2.25 2.25 2.25 2.25 391,011
8th Jan 2026 (Thu) 2.25 2.25 2.25 2.25 49,566
7th Jan 2026 (Wed) 2.15 2.25 2.15 2.25 906,038
6th Jan 2026 (Tue) 2.00 2.15 2.00 2.15 733,762
5th Jan 2026 (Mon) 2.00 2.00 2.00 2.00 1,168,301
2nd Jan 2026 (Fri) 2.00 2.00 2.00 2.00 65,481
1st Jan 2026 (Thu) 2.00 2.00 2.00 2.00 0
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS-R MapBI Update
9th Jan 2026 2:30 pm RNS Holding(s) in Company
5th Jan 2026 7:00 am RNS-R Acquisition of Work.Place.Create. by Aukett Swanke
12th Dec 2025 7:00 am RNS Director Pension Transfer
12th Nov 2025 1:30 pm RNS Acquisition
5th Nov 2025 7:00 am RNS Disposal of Anders + Kern U.K. Limited
22nd Oct 2025 2:15 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Trading Update
18th Aug 2025 7:00 am RNS Convertible Loan Note Update
5th Aug 2025 7:00 am RNS Convertible Loan Note Update
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Built Cybernetics sees full year revenue growth despite quiet August

1st Oct 2025 14:26

(Alliance News) - Built Cybernetics PLC on Wednesday said it expects revenue for the 12 months to the end of September to exceed the previous year. Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

See more Built Cybernet news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered