Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 2.00p on 27-06-2025 at 09:25:11
Change 0.00p 0%
Buy 2.10p
Sell 1.90p
Buy / Sell BUC Shares
Last Trade: Buy 4,987.00 at 2.10p
Day's Volume: 7,367
Last Close: 2.00p
Open: 2.00p
ISIN: GB0000617950
Day's Range 2.00p - 2.00p
52wk Range: 1.475p - 2.00p
Market Capitalisation: £7m
VWAP: 2.10p
Shares in Issue: 355m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,987 2.10p Ordinary
08:39:01 - 27-Jun-25
Buy* 2,380 2.10p Ordinary
08:17:35 - 27-Jun-25
Buy* 50,000 2.10p Ordinary
11:02:58 - 26-Jun-25
Buy* 32,000 2.095p Ordinary
08:53:22 - 26-Jun-25
Buy* 14,459 2.089p Ordinary
08:48:25 - 26-Jun-25
Buy* 107,039 2.089p Ordinary
08:48:18 - 26-Jun-25
Buy* 23,744 2.089p Ordinary
08:46:20 - 26-Jun-25
Buy* 18,171 2.089p Ordinary
15:32:03 - 24-Jun-25
Buy* 150,000 2.089p Ordinary
09:57:18 - 24-Jun-25
Sell* 300,000 1.80p Ordinary
09:53:49 - 24-Jun-25
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 1.95 2.00 1.95 2.00 227,242
25th Jun 2025 (Wed) 1.95 1.95 1.95 1.95 0
24th Jun 2025 (Tue) 1.95 1.95 1.95 1.95 468,171
23rd Jun 2025 (Mon) 1.95 1.95 1.95 1.95 50,000
20th Jun 2025 (Fri) 2.00 2.00 1.95 1.95 721,428
19th Jun 2025 (Thu) 2.00 2.00 2.00 2.00 10,000
18th Jun 2025 (Wed) 2.00 2.00 2.00 2.00 93,008
17th Jun 2025 (Tue) 2.00 2.00 2.00 2.00 350,000
16th Jun 2025 (Mon) 2.00 2.00 2.00 2.00 0
13th Jun 2025 (Fri) 2.00 2.00 2.00 2.00 102,181
12th Jun 2025 (Thu) 1.90 2.00 1.90 2.00 206,453
11th Jun 2025 (Wed) 1.90 1.90 1.90 1.90 9,904
10th Jun 2025 (Tue) 1.90 1.90 1.90 1.90 437,469
9th Jun 2025 (Mon) 1.90 1.90 1.90 1.90 0
6th Jun 2025 (Fri) 1.90 1.90 1.90 1.90 56,027
5th Jun 2025 (Thu) 1.90 1.90 1.90 1.90 127,600
4th Jun 2025 (Wed) 1.90 1.90 1.90 1.90 253,684
3rd Jun 2025 (Tue) 1.90 1.90 1.90 1.90 604
2nd Jun 2025 (Mon) 1.90 1.90 1.90 1.90 8,134
30th May 2025 (Fri) 1.90 1.90 1.90 1.90 0
29th May 2025 (Thu) 1.85 1.90 1.85 1.90 100,412
28th May 2025 (Wed) 1.85 1.85 1.85 1.85 350,000
27th May 2025 (Tue) 1.85 1.85 1.85 1.85 210,000
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
26th Jun 2025 4:40 pm RNS Result of Annual General Meeting
26th Jun 2025 7:00 am RNS Interim Results for six months ended 31 March 2025
12th Jun 2025 12:00 pm RNS Change of Advisers
27th May 2025 3:15 pm RNS Holding(s) in Company
20th May 2025 7:00 am RNS Director/PDMR Exercise of Warrants
29th Apr 2025 7:00 am RNS Notice of Director/PDMR Warrant exercise
24th Mar 2025 7:00 am RNS Final Results and Notice of AGM
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Built Cybernet news
FTSE 100 Latest
Value8,779.84
Change44.24

Login to your account

Forgot Password?

Not Registered