Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 2.25p on 09-01-2026 at 18:20:04
Change 0.00p 0%
Buy 2.40p
Sell 2.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50,000.00 at 2.155p
Day's Volume: 391,011
Last Close: 2.25p
Open: 2.25p
ISIN: GB0000617950
Day's Range 2.25p - 2.25p
52wk Range: 1.50p - 2.40p
Market Capitalisation: £8.00m
VWAP: 2.246712p
Shares in Issue: 355.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 2.155p Ordinary
 16:27:34 - 09-Jan-26
Sell* 50,000 2.155p Ordinary
 14:43:41 - 09-Jan-26
Sell* 50,000 2.155p Ordinary
 13:24:43 - 09-Jan-26
Sell* 50,000 2.155p Ordinary
 13:21:04 - 09-Jan-26
Buy* 10,776 2.325p Ordinary
 12:28:03 - 09-Jan-26
Buy* 11,111 2.40p Ordinary
 11:51:55 - 09-Jan-26
Buy* 145 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 208 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 833 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 416 2.40p SI Trade
 11:51:54 - 09-Jan-26
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2.25 2.25 2.25 2.25 391,011
8th Jan 2026 (Thu) 2.25 2.25 2.25 2.25 49,566
7th Jan 2026 (Wed) 2.15 2.25 2.15 2.25 906,038
6th Jan 2026 (Tue) 2.00 2.15 2.00 2.15 733,762
5th Jan 2026 (Mon) 2.00 2.00 2.00 2.00 1,168,301
2nd Jan 2026 (Fri) 2.00 2.00 2.00 2.00 65,481
1st Jan 2026 (Thu) 2.00 2.00 2.00 2.00 0
31st Dec 2025 (Wed) 2.00 2.00 2.00 2.00 4,098
30th Dec 2025 (Tue) 2.00 2.00 2.00 2.00 0
29th Dec 2025 (Mon) 2.00 2.00 2.00 2.00 51
26th Dec 2025 (Fri) 2.00 2.00 2.00 2.00 0
25th Dec 2025 (Thu) 2.00 2.00 2.00 2.00 0
24th Dec 2025 (Wed) 2.00 2.00 2.00 2.00 39,898
23rd Dec 2025 (Tue) 2.00 2.00 2.00 2.00 17,453
22nd Dec 2025 (Mon) 2.00 2.00 2.00 2.00 0
19th Dec 2025 (Fri) 2.00 2.00 2.00 2.00 0
18th Dec 2025 (Thu) 2.00 2.00 2.00 2.00 0
17th Dec 2025 (Wed) 2.00 2.00 2.00 2.00 3,858
16th Dec 2025 (Tue) 2.00 2.00 2.00 2.00 27,590
15th Dec 2025 (Mon) 2.00 2.00 2.00 2.00 6,287
12th Dec 2025 (Fri) 2.00 2.00 2.00 2.00 24,578
11th Dec 2025 (Thu) 2.00 2.00 2.00 2.00 3,370,000
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
9th Jan 2026 2:30 pm RNS Holding(s) in Company
5th Jan 2026 7:00 am RNS-R Acquisition of Work.Place.Create. by Aukett Swanke
12th Dec 2025 7:00 am RNS Director Pension Transfer
12th Nov 2025 1:30 pm RNS Acquisition
5th Nov 2025 7:00 am RNS Disposal of Anders + Kern U.K. Limited
22nd Oct 2025 2:15 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Trading Update
18th Aug 2025 7:00 am RNS Convertible Loan Note Update
5th Aug 2025 7:00 am RNS Convertible Loan Note Update
1st Aug 2025 7:00 am RNS Issue of Convertible Loan Notes
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Built Cybernetics sees full year revenue growth despite quiet August

1st Oct 2025 14:26

(Alliance News) - Built Cybernetics PLC on Wednesday said it expects revenue for the 12 months to the end of September to exceed the previous year. Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

See more Built Cybernet news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered