| Price | £46.465 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.77 1.69% |
| Buy | £46.49 |
| Sell | £46.44 |
| Last Trade: | Unknown 0.00 at £46.36 |
| Day's Volume: | 2,293 |
| Last Close: | £46.465 |
| Open: | £45.695 |
| ISIN: | XS2376095068 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.61 - £90.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.38266 |
| Shares in Issue: | N/A |
Ivz Phys Btic (BTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.36 | SI Trade |
16:12:50 - 10-Jul-26 |
| Unknown* | 0 | £46.63 | SI Trade |
15:10:34 - 10-Jul-26 |
| Unknown* | 0 | £46.59 | SI Trade |
14:33:21 - 10-Jul-26 |
| Unknown* | 0 | £46.64 | SI Trade |
13:52:50 - 10-Jul-26 |
| Unknown* | 0 | £46.72 | SI Trade |
11:52:21 - 10-Jul-26 |
| Unknown* | 0 | £46.74 | SI Trade |
11:48:33 - 10-Jul-26 |
| Buy* | 21 | £46.6952 | Ordinary |
11:40:08 - 10-Jul-26 |
| Buy* | 321 | £46.6573 | Ordinary |
11:05:42 - 10-Jul-26 |
| Buy* | 8 | £46.3735 | Ordinary |
09:06:19 - 10-Jul-26 |
| Unknown* | 0 | £46.38 | SI Trade |
09:00:17 - 10-Jul-26 |
Ivz Phys Btic (BTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2025 5:00 pm | EQS | Invesco Digital Markets plc: Change to the Reduction Percentage of the Secured Bitcoin-Linked Certificates |
