| Price | £60.90 on 29-09-2026 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 5.00 at £61.29 |
| Day's Volume: | 0 |
| Last Close: | £60.90 |
| Open: | £0.00 |
| ISIN: | XS2376095068 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.61 - £90.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ivz Phys Btic (BTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £61.29 | SI Trade |
15:25:34 - 28-Sep-26 |
| Sell* | 19 | £61.31 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 5 | £61.43 | SI Trade |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | £61.41 | SI Trade |
14:54:59 - 28-Sep-26 |
| Buy* | 112 | £61.39 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | £61.25 | SI Trade |
14:36:51 - 28-Sep-26 |
| Buy* | 97 | £61.27 | Ordinary |
14:26:30 - 28-Sep-26 |
| Buy* | 1 | £61.25 | SI Trade |
14:04:30 - 28-Sep-26 |
| Unknown* | 0 | £61.25 | SI Trade |
14:01:14 - 28-Sep-26 |
| Buy* | 24 | £61.246 | Ordinary |
13:46:55 - 28-Sep-26 |
Ivz Phys Btic (BTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2025 5:00 pm | EQS | Invesco Digital Markets plc: Change to the Reduction Percentage of the Secured Bitcoin-Linked Certificates |
