| Price | £55.98 on 21-05-2026 at 17:45:14 |
|---|---|
| Change | £-0.02 -0.04% |
| Buy | £56.07 |
| Sell | £55.97 |
| Last Trade: | Unknown 0.00 at £55.79 |
| Day's Volume: | 193 |
| Last Close: | £56.02 |
| Open: | £55.98 |
| ISIN: | XS2376095068 |
| Day's Range | £55.98 - £55.98 |
| 52wk Range: | £45.38 - £90.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £55.98691 |
| Shares in Issue: | N/A |
Ivz Phys Btic (BTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £55.79 | SI Trade |
16:11:26 - 21-May-26 |
| Unknown* | 0 | £55.95 | SI Trade |
15:12:34 - 21-May-26 |
| Unknown* | 0 | £55.83 | SI Trade |
15:06:53 - 21-May-26 |
| Sell* | 8 | £56.01 | SI Trade |
14:23:41 - 21-May-26 |
| Buy* | 1 | £56.01 | SI Trade |
14:17:48 - 21-May-26 |
| Sell* | 1 | £55.87 | SI Trade |
12:46:00 - 21-May-26 |
| Sell* | 180 | £55.98 | Automatic Execution |
11:26:04 - 21-May-26 |
| Unknown* | 0 | £56.38 | SI Trade |
10:22:48 - 21-May-26 |
| Buy* | 3 | £56.3712 | Ordinary |
10:08:45 - 21-May-26 |
| Unknown* | 0 | £56.40 | SI Trade |
09:40:18 - 21-May-26 |
Ivz Phys Btic (BTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2025 5:00 pm | EQS | Invesco Digital Markets plc: Change to the Reduction Percentage of the Secured Bitcoin-Linked Certificates |
