| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £55.79 | SI Trade |
16:11:26 - 21-May-26 |
| Unknown* | 0 | £55.95 | SI Trade |
15:12:34 - 21-May-26 |
| Unknown* | 0 | £55.83 | SI Trade |
15:06:53 - 21-May-26 |
| Sell* | 8 | £56.01 | SI Trade |
14:23:41 - 21-May-26 |
| Buy* | 1 | £56.01 | SI Trade |
14:17:48 - 21-May-26 |
| Sell* | 1 | £55.87 | SI Trade |
12:46:00 - 21-May-26 |
| Sell* | 180 | £55.98 | Automatic Execution |
11:26:04 - 21-May-26 |
| Unknown* | 0 | £56.38 | SI Trade |
10:22:48 - 21-May-26 |
| Buy* | 3 | £56.3712 | Ordinary |
10:08:45 - 21-May-26 |
| Unknown* | 0 | £56.40 | SI Trade |
09:40:18 - 21-May-26 |
| Unknown* | 0 | £56.41 | SI Trade |
09:00:48 - 21-May-26 |
| Unknown* | 0 | £56.32 | SI Trade |
08:57:22 - 21-May-26 |
| Unknown* | 0 | £56.34 | SI Trade |
08:54:46 - 21-May-26 |
| Unknown* | 0 | £56.28 | SI Trade |
08:40:19 - 21-May-26 |
| Unknown* | 0 | £56.26 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | £56.26 | SI Trade |
08:35:48 - 21-May-26 |
| Unknown* | 0 | £56.26 | SI Trade |
08:35:04 - 21-May-26 |
| Unknown* | 0 | £56.26 | SI Trade |
08:35:00 - 21-May-26 |
| Unknown* | 0 | £56.10 | SI Trade |
08:10:13 - 21-May-26 |
| Unknown* | 0 | £56.13 | SI Trade |
08:00:41 - 21-May-26 |
| Unknown* | 0 | £56.13 | SI Trade |
08:00:41 - 21-May-26 |
| Unknown* | 0 | £56.13 | SI Trade |
08:00:41 - 21-May-26 |
| Unknown* | 0 | £56.13 | SI Trade |
08:00:41 - 21-May-26 |
| Unknown* | 0 | £56.13 | SI Trade |
08:00:41 - 21-May-26 |
| Unknown* | 0 | £56.13 | SI Trade |
08:00:41 - 21-May-26 |
| Unknown* | 0 | £56.04 | SI Trade |
16:04:43 - 20-May-26 |
| Unknown* | 0 | £56.13 | SI Trade |
15:54:36 - 20-May-26 |
| Unknown* | 0 | £56.10 | SI Trade |
15:53:50 - 20-May-26 |
| Sell* | 302 | £55.98 | Ordinary |
15:02:44 - 20-May-26 |
| Sell* | 294 | £55.9834 | Ordinary |
15:00:08 - 20-May-26 |
| Buy* | 1 | £56.22 | SI Trade |
14:20:33 - 20-May-26 |
| Buy* | 13 | £56.22 | Automatic Execution |
14:20:31 - 20-May-26 |
| Buy* | 2 | £56.22 | SI Trade |
14:20:30 - 20-May-26 |
| Buy* | 40 | £56.22 | Automatic Execution |
14:20:29 - 20-May-26 |
| Buy* | 1 | £56.24 | SI Trade |
13:39:49 - 20-May-26 |
| Unknown* | 0 | £56.27 | SI Trade |
11:05:11 - 20-May-26 |
| Buy* | 1 | £56.38 | SI Trade |
11:02:31 - 20-May-26 |
| Buy* | 6 | £56.32 | SI Trade |
10:48:35 - 20-May-26 |
| Sell* | 100 | £56.2784 | Ordinary |
10:36:02 - 20-May-26 |
| Unknown* | 0 | £56.33 | SI Trade |
10:33:53 - 20-May-26 |
| Unknown* | 0 | £56.33 | SI Trade |
10:31:18 - 20-May-26 |
| Unknown* | 0 | £56.17 | SI Trade |
08:29:51 - 20-May-26 |
| Unknown* | 0 | £56.16 | SI Trade |
08:27:58 - 20-May-26 |
| Unknown* | 0 | £56.17 | SI Trade |
08:22:39 - 20-May-26 |
| Unknown* | 0 | £56.17 | SI Trade |
08:22:30 - 20-May-26 |
| Unknown* | 0 | £56.15 | SI Trade |
08:17:45 - 20-May-26 |
| Unknown* | 0 | £56.17 | SI Trade |
08:16:47 - 20-May-26 |
| Unknown* | 0 | £55.76 | SI Trade |
14:59:27 - 19-May-26 |
| Unknown* | 0 | £55.70 | SI Trade |
14:59:04 - 19-May-26 |
| Sell* | 180 | £55.5789 | Ordinary |
14:31:46 - 19-May-26 |
| Unknown* | 0 | £55.64 | SI Trade |
14:31:03 - 19-May-26 |
| Unknown* | 0 | £55.61 | SI Trade |
14:27:54 - 19-May-26 |
| Unknown* | 0 | £55.68 | SI Trade |
13:13:23 - 19-May-26 |
| Unknown* | 0 | £55.70 | SI Trade |
13:12:44 - 19-May-26 |
| Unknown* | 0 | £55.66 | SI Trade |
13:05:25 - 19-May-26 |
| Unknown* | 0 | £55.64 | SI Trade |
13:01:17 - 19-May-26 |
| Unknown* | 0 | £55.68 | SI Trade |
12:56:26 - 19-May-26 |
| Unknown* | 0 | £55.80 | SI Trade |
12:13:12 - 19-May-26 |
| Unknown* | 0 | £55.89 | SI Trade |
12:10:00 - 19-May-26 |
| Unknown* | 0 | £55.88 | SI Trade |
12:05:14 - 19-May-26 |
| Unknown* | 0 | £55.89 | SI Trade |
12:03:05 - 19-May-26 |
| Unknown* | 0 | £55.88 | SI Trade |
11:59:43 - 19-May-26 |
| Unknown* | 0 | £55.66 | SI Trade |
11:45:20 - 19-May-26 |
| Sell* | 1 | £55.6827 | Ordinary |
11:15:11 - 19-May-26 |
| Unknown* | 0 | £55.75 | SI Trade |
11:06:00 - 19-May-26 |
| Unknown* | 0 | £55.76 | SI Trade |
10:50:48 - 19-May-26 |
| Buy* | 1 | £55.79 | SI Trade |
10:31:51 - 19-May-26 |
| Buy* | 13 | £55.79 | Automatic Execution |
10:31:50 - 19-May-26 |
| Buy* | 7 | £55.79 | SI Trade |
10:31:50 - 19-May-26 |
| Sell* | 1 | £55.90 | SI Trade |
09:22:51 - 19-May-26 |
| Unknown* | 0 | £55.99 | SI Trade |
09:12:48 - 19-May-26 |
| Unknown* | 0 | £55.93 | SI Trade |
09:12:33 - 19-May-26 |
| Sell* | 39 | £55.93 | Automatic Execution |
09:12:33 - 19-May-26 |
| Buy* | 3 | £56.00 | SI Trade |
09:09:50 - 19-May-26 |
| Buy* | 32 | £56.00 | Automatic Execution |
09:09:37 - 19-May-26 |
| Buy* | 1 | £56.00 | SI Trade |
09:09:22 - 19-May-26 |
| Buy* | 5 | £56.0213 | Ordinary |
09:03:24 - 19-May-26 |
| Buy* | 110 | £56.07 | Automatic Execution |
08:44:24 - 19-May-26 |
| Unknown* | 0 | £56.00 | SI Trade |
08:34:24 - 19-May-26 |
| Unknown* | 0 | £56.01 | SI Trade |
08:30:33 - 19-May-26 |
| Unknown* | 0 | £56.07 | SI Trade |
08:21:45 - 19-May-26 |
| Unknown* | 0 | £56.04 | SI Trade |
08:20:58 - 19-May-26 |
| Unknown* | 0 | £56.03 | SI Trade |
08:20:37 - 19-May-26 |
| Unknown* | 0 | £56.03 | SI Trade |
08:20:27 - 19-May-26 |
| Unknown* | 0 | £56.03 | SI Trade |
08:20:03 - 19-May-26 |
| Unknown* | 0 | £56.05 | SI Trade |
08:19:27 - 19-May-26 |
| Unknown* | 0 | £55.94 | SI Trade |
08:18:11 - 19-May-26 |
| Sell* | 2 | £55.83 | SI Trade |
08:01:23 - 19-May-26 |
| Unknown* | 0 | £55.88 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £55.88 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £55.88 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £55.88 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £55.81 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £55.88 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £55.88 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £55.88 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £55.88 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £55.88 | SI Trade |
08:00:38 - 19-May-26 |
| Buy* | 7 | £55.88 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £55.88 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | £55.88 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 16 | £55.22 | SI Trade |
06:27:01 - 19-May-26 |
| Unknown* | 0 | £55.22 | SI Trade |
06:26:59 - 19-May-26 |
| Unknown* | 0 | £55.22 | SI Trade |
06:26:59 - 19-May-26 |
| Buy* | 54 | £55.4279 | Ordinary |
16:13:02 - 18-May-26 |
| Buy* | 1 | £55.434 | Ordinary |
15:46:09 - 18-May-26 |
| Sell* | 32 | £55.68 | Automatic Execution |
15:28:54 - 18-May-26 |
| Unknown* | 0 | £56.42 | SI Trade |
13:42:12 - 18-May-26 |
| Buy* | 142 | £55.959 | Ordinary |
12:26:30 - 18-May-26 |
| Buy* | 2 | £55.89 | Ordinary |
12:02:26 - 18-May-26 |
| Sell* | 14 | £55.94 | Automatic Execution |
11:04:43 - 18-May-26 |
| Buy* | 31 | £55.98 | Automatic Execution |
11:02:12 - 18-May-26 |
| Buy* | 59 | £56.00 | Automatic Execution |
10:56:02 - 18-May-26 |
| Buy* | 56 | £56.03 | Automatic Execution |
10:50:31 - 18-May-26 |
| Buy* | 57 | £55.99 | Automatic Execution |
10:44:50 - 18-May-26 |
| Buy* | 4 | £55.9988 | Ordinary |
10:41:13 - 18-May-26 |
| Buy* | 42 | £55.98 | Automatic Execution |
10:06:54 - 18-May-26 |
| Buy* | 4 | £55.9673 | Ordinary |
09:57:17 - 18-May-26 |
| Unknown* | 0 | £55.86 | SI Trade |
09:50:05 - 18-May-26 |
| Unknown* | 0 | £55.93 | SI Trade |
09:48:53 - 18-May-26 |
| Buy* | 1 | £55.92 | Automatic Execution |
09:48:52 - 18-May-26 |
| Buy* | 1 | £55.92 | SI Trade |
09:48:51 - 18-May-26 |
| Unknown* | 0 | £55.94 | SI Trade |
09:48:47 - 18-May-26 |
| Buy* | 1 | £55.93 | Automatic Execution |
09:48:47 - 18-May-26 |
| Unknown* | 0 | £55.98 | SI Trade |
09:45:39 - 18-May-26 |
| Buy* | 3 | £56.1067 | Ordinary |
08:58:23 - 18-May-26 |
| Buy* | 104 | £56.12 | Ordinary |
08:55:10 - 18-May-26 |
| Sell* | 177 | £56.0451 | Ordinary |
08:38:48 - 18-May-26 |
| Unknown* | 0 | £56.00 | SI Trade |
08:23:54 - 18-May-26 |
| Unknown* | 0 | £56.07 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | £56.06 | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | £56.06 | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | £56.06 | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | £56.06 | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | £56.06 | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | £56.06 | SI Trade |
08:00:32 - 18-May-26 |
| Buy* | 89 | £56.0445 | Ordinary |
08:00:19 - 18-May-26 |
| Buy* | 10 | £56.05 | Suspected BUY Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | £57.92 | SI Trade |
16:21:35 - 15-May-26 |
| Buy* | 79 | £57.65665 | Ordinary |
15:54:06 - 15-May-26 |
| Unknown* | 0 | £57.57 | SI Trade |
15:34:09 - 15-May-26 |
| Unknown* | 0 | £57.77 | SI Trade |
15:14:24 - 15-May-26 |
| Unknown* | 0 | £57.72 | SI Trade |
15:10:23 - 15-May-26 |
| Sell* | 398 | £58.53 | Automatic Execution |
13:56:50 - 15-May-26 |
| Sell* | 1 | £58.66 | Automatic Execution |
12:18:47 - 15-May-26 |
| Unknown* | 0 | £58.69 | SI Trade |
12:12:31 - 15-May-26 |
| Unknown* | 0 | £58.71 | SI Trade |
11:09:40 - 15-May-26 |
| Unknown* | 0 | £58.69 | SI Trade |
10:47:42 - 15-May-26 |
| Unknown* | 0 | £58.76 | SI Trade |
10:06:27 - 15-May-26 |
| Buy* | 1 | £58.7661 | Ordinary |
09:55:28 - 15-May-26 |
| Sell* | 38 | £58.73 | Automatic Execution |
09:15:37 - 15-May-26 |
| Unknown* | 0 | £58.83 | SI Trade |
09:00:43 - 15-May-26 |
| Unknown* | 0 | £58.83 | SI Trade |
09:00:38 - 15-May-26 |
| Unknown* | 0 | £58.83 | SI Trade |
09:00:38 - 15-May-26 |
| Buy* | 13 | £58.7597 | Ordinary |
08:12:52 - 15-May-26 |
| Unknown* | 0 | £58.78 | SI Trade |
08:00:40 - 15-May-26 |
| Unknown* | 0 | £58.78 | SI Trade |
08:00:40 - 15-May-26 |
| Unknown* | 0 | £58.78 | SI Trade |
08:00:40 - 15-May-26 |
| Unknown* | 0 | £58.69 | SI Trade |
08:00:40 - 15-May-26 |
| Unknown* | 0 | £58.69 | SI Trade |
08:00:40 - 15-May-26 |
| Unknown* | 0 | £57.37 | SI Trade |
13:57:59 - 14-May-26 |
| Buy* | 39 | £57.13 | Automatic Execution |
12:42:33 - 14-May-26 |
| Sell* | 1 | £57.3589 | Ordinary |
09:26:57 - 14-May-26 |
| Buy* | 8 | £57.361 | Ordinary |
09:07:25 - 14-May-26 |
| Unknown* | 0 | £57.45 | SI Trade |
09:00:25 - 14-May-26 |
| Unknown* | 0 | £57.46 | SI Trade |
08:27:04 - 14-May-26 |
| Unknown* | 0 | £57.39 | SI Trade |
08:10:10 - 14-May-26 |
| Unknown* | 0 | £57.40 | SI Trade |
08:05:14 - 14-May-26 |
| Unknown* | 0 | £57.43 | SI Trade |
08:00:42 - 14-May-26 |
| Unknown* | 0 | £57.43 | SI Trade |
08:00:42 - 14-May-26 |
| Unknown* | 0 | £57.43 | SI Trade |
08:00:42 - 14-May-26 |
| Buy* | 3 | £57.4021 | Ordinary |
08:00:09 - 14-May-26 |
| Buy* | 87 | £57.1034 | Ordinary |
16:22:20 - 13-May-26 |
| Unknown* | 0 | £57.08 | SI Trade |
16:19:17 - 13-May-26 |
| Buy* | 346 | £57.42 | Automatic Execution |
16:01:18 - 13-May-26 |
| Buy* | 346 | £57.42 | Automatic Execution |
16:01:17 - 13-May-26 |
| Unknown* | 0 | £57.42 | SI Trade |
16:00:57 - 13-May-26 |
| Unknown* | 0 | £58.09 | SI Trade |
12:32:58 - 13-May-26 |
| Buy* | 51 | £58.2081 | Ordinary |
11:44:26 - 13-May-26 |
| Buy* | 100 | £58.45269 | Ordinary |
10:10:05 - 13-May-26 |
| Sell* | 1 | £58.19 | Automatic Execution |
08:22:34 - 13-May-26 |
| Unknown* | 0 | £58.22 | SI Trade |
08:20:16 - 13-May-26 |
| Unknown* | 0 | £58.27 | SI Trade |
08:00:39 - 13-May-26 |
| Unknown* | 0 | £58.27 | SI Trade |
08:00:39 - 13-May-26 |
| Unknown* | 0 | £57.95 | SI Trade |
15:57:19 - 12-May-26 |
| Sell* | 80 | £58.057 | Ordinary |
15:46:48 - 12-May-26 |
| Unknown* | 0 | £58.09 | SI Trade |
15:46:38 - 12-May-26 |
| Buy* | 3 | £58.10 | Ordinary |
14:19:06 - 12-May-26 |
| Unknown* | 0 | £57.93 | SI Trade |
11:43:38 - 12-May-26 |
| Buy* | 11 | £57.92 | Automatic Execution |
11:34:10 - 12-May-26 |
| Sell* | 1 | £58.19 | Automatic Execution |
08:15:09 - 12-May-26 |
| Buy* | 1 | £58.18 | Automatic Execution |
08:00:39 - 12-May-26 |
| Unknown* | 0 | £58.18 | SI Trade |
08:00:39 - 12-May-26 |
| Unknown* | 0 | £58.18 | SI Trade |
08:00:38 - 12-May-26 |
| Unknown* | 0 | £58.18 | SI Trade |
08:00:38 - 12-May-26 |
| Unknown* | 0 | £58.18 | SI Trade |
08:00:38 - 12-May-26 |
| Unknown* | 0 | £58.18 | SI Trade |
08:00:36 - 12-May-26 |
| Unknown* | 0 | £58.18 | SI Trade |
08:00:36 - 12-May-26 |
| Buy* | 1 | £58.18 | Automatic Execution |
08:00:36 - 12-May-26 |
| Buy* | 6 | £58.19 | Automatic Execution |
08:00:31 - 12-May-26 |