Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Phys Btic (BTIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 £61.71 Ordinary
 08:08:40 - 29-Sep-26
Unknown* 0 £61.61 SI Trade
 08:02:47 - 29-Sep-26
Unknown* 0 £61.61 SI Trade
 08:02:23 - 29-Sep-26
Unknown* 0 £61.61 SI Trade
 08:02:06 - 29-Sep-26
Unknown* 0 £61.62 SI Trade
 08:02:00 - 29-Sep-26
Unknown* 0 £61.62 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £61.62 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 £61.65 SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 £61.65 SI Trade
 08:00:47 - 29-Sep-26
Unknown* 0 £61.65 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £61.56 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £61.65 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £61.65 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £61.65 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £61.65 SI Trade
 08:00:33 - 29-Sep-26
Buy* 5 £61.29 SI Trade
 15:25:34 - 28-Sep-26
Sell* 19 £61.31 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 5 £61.43 SI Trade
 14:55:19 - 28-Sep-26
Buy* 1 £61.41 SI Trade
 14:54:59 - 28-Sep-26
Buy* 112 £61.39 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 1 £61.25 SI Trade
 14:36:51 - 28-Sep-26
Buy* 97 £61.27 Ordinary
 14:26:30 - 28-Sep-26
Buy* 1 £61.25 SI Trade
 14:04:30 - 28-Sep-26
Unknown* 0 £61.25 SI Trade
 14:01:14 - 28-Sep-26
Buy* 24 £61.246 Ordinary
 13:46:55 - 28-Sep-26
Buy* 18 £60.8451 Ordinary
 12:25:42 - 28-Sep-26
Unknown* 0 £60.93 SI Trade
 12:06:02 - 28-Sep-26
Buy* 50 £60.79654 Ordinary
 11:35:29 - 28-Sep-26
Buy* 15 £60.64 Ordinary
 10:47:52 - 28-Sep-26
Buy* 82 £60.6352 Ordinary
 10:08:24 - 28-Sep-26
Buy* 10 £60.67 SI Trade
 10:03:27 - 28-Sep-26
Buy* 29 £60.68 SI Trade
 10:03:24 - 28-Sep-26
Buy* 1 £60.79 SI Trade
 09:52:40 - 28-Sep-26
Buy* 1 £60.80 SI Trade
 09:52:09 - 28-Sep-26
Sell* 6 £60.69 SI Trade
 09:51:24 - 28-Sep-26
Buy* 1 £60.79 SI Trade
 09:50:59 - 28-Sep-26
Unknown* 0 £60.85 SI Trade
 09:13:43 - 28-Sep-26
Buy* 200 £60.8022 Ordinary
 09:10:49 - 28-Sep-26
Buy* 43 £60.91 Automatic Execution
 08:55:37 - 28-Sep-26
Buy* 164 £60.81724 Ordinary
 08:47:54 - 28-Sep-26
Unknown* 0 £61.07 SI Trade
 08:09:20 - 28-Sep-26
Buy* 4 £61.16 SI Trade
 08:05:12 - 28-Sep-26
Unknown* 0 £61.21 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £61.21 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £61.21 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 £61.19 SI Trade
 08:02:53 - 28-Sep-26
Unknown* 0 £61.19 SI Trade
 08:02:53 - 28-Sep-26
Unknown* 0 £61.19 SI Trade
 08:02:53 - 28-Sep-26
Unknown* 0 £61.16 SI Trade
 08:01:57 - 28-Sep-26
Unknown* 0 £61.15 SI Trade
 08:01:37 - 28-Sep-26
Unknown* 0 £61.15 SI Trade
 08:01:37 - 28-Sep-26
Unknown* 0 £61.15 SI Trade
 08:01:37 - 28-Sep-26
Unknown* 0 £61.15 SI Trade
 08:01:37 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Sell* 10 £61.01 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Sell* 13 £61.01 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.01 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 08:01:06 - 28-Sep-26
Buy* 12 £61.6785 Ordinary
 16:00:25 - 25-Sep-26
Buy* 10 £61.62 SI Trade
 15:36:24 - 25-Sep-26
Unknown* 0 £61.61 SI Trade
 15:02:08 - 25-Sep-26
Unknown* 0 £61.62 SI Trade
 14:33:02 - 25-Sep-26
Unknown* 0 £61.67 SI Trade
 14:30:37 - 25-Sep-26
Buy* 6 £61.95 Ordinary
 13:53:54 - 25-Sep-26
Buy* 16 £61.98 Ordinary
 13:51:04 - 25-Sep-26
Buy* 161 £62.02372 Ordinary
 13:38:36 - 25-Sep-26
Buy* 1 £62.04 SI Trade
 13:37:59 - 25-Sep-26
Buy* 1 £61.73 Ordinary
 13:17:09 - 25-Sep-26
Unknown* 0 £62.49 SI Trade
 12:09:41 - 25-Sep-26
Buy* 23 £62.06378 Ordinary
 11:21:29 - 25-Sep-26
Sell* 6 £61.92 SI Trade
 11:06:35 - 25-Sep-26
Unknown* 0 £62.21 SI Trade
 10:49:04 - 25-Sep-26
Buy* 4 £62.34 SI Trade
 10:31:42 - 25-Sep-26
Buy* 1 £62.01 SI Trade
 09:52:32 - 25-Sep-26
Unknown* 0 £61.80 SI Trade
 09:00:16 - 25-Sep-26
Buy* 973 £61.77496 Ordinary
 08:50:22 - 25-Sep-26
Unknown* 0 £61.82 SI Trade
 08:27:42 - 25-Sep-26
Buy* 17 £61.82 SI Trade
 08:27:40 - 25-Sep-26
Unknown* 0 £61.71 SI Trade
 08:15:53 - 25-Sep-26
Buy* 1 £61.67 SI Trade
 08:13:05 - 25-Sep-26
Buy* 1 £61.71 SI Trade
 08:12:27 - 25-Sep-26
Buy* 1 £61.74 SI Trade
 08:12:06 - 25-Sep-26
Unknown* 0 £61.83 SI Trade
 08:02:41 - 25-Sep-26
Unknown* 0 £61.83 SI Trade
 08:02:33 - 25-Sep-26
Unknown* 0 £61.83 SI Trade
 08:02:33 - 25-Sep-26
Unknown* 0 £61.83 SI Trade
 08:01:46 - 25-Sep-26
Unknown* 0 £61.83 SI Trade
 08:01:34 - 25-Sep-26
Unknown* 0 £61.83 SI Trade
 08:01:21 - 25-Sep-26
Sell* 1 £61.74 SI Trade
 08:01:13 - 25-Sep-26
Buy* 8 £61.83 SI Trade
 08:01:13 - 25-Sep-26
Unknown* 0 £61.83 SI Trade
 08:01:13 - 25-Sep-26
Unknown* 0 £61.83 SI Trade
 08:01:13 - 25-Sep-26
Unknown* 0 £61.83 SI Trade
 08:01:13 - 25-Sep-26
Sell* 2 £61.74 SI Trade
 08:01:13 - 25-Sep-26
Unknown* 0 £61.83 SI Trade
 08:01:13 - 25-Sep-26
Unknown* 0 £61.83 SI Trade
 08:01:13 - 25-Sep-26
Unknown* 0 £61.74 SI Trade
 08:01:13 - 25-Sep-26
Buy* 1 £61.95 Ordinary
 16:26:50 - 24-Sep-26
Unknown* 0 £61.74 SI Trade
 16:07:47 - 24-Sep-26
Unknown* 0 £61.55 SI Trade
 15:59:39 - 24-Sep-26
Buy* 16 £61.58 Ordinary
 15:52:37 - 24-Sep-26
Buy* 1 £61.81 Ordinary
 15:49:04 - 24-Sep-26
Buy* 2 £61.99 Ordinary
 15:47:52 - 24-Sep-26
Buy* 1 £62.45 SI Trade
 15:28:45 - 24-Sep-26
Buy* 92 £61.75 Automatic Execution
 14:49:56 - 24-Sep-26
Buy* 645 £61.93406 Ordinary
 14:33:00 - 24-Sep-26
Unknown* 0 £61.35 SI Trade
 13:31:08 - 24-Sep-26
Sell* 1 £61.31 SI Trade
 12:32:53 - 24-Sep-26
Unknown* 0 £61.41 SI Trade
 11:59:12 - 24-Sep-26
Buy* 407 £61.34671 Ordinary
 11:42:40 - 24-Sep-26
Unknown* 0 £61.23 SI Trade
 10:56:22 - 24-Sep-26
Sell* 4 £61.3182 Ordinary
 09:57:19 - 24-Sep-26
Sell* 1 £61.67 SI Trade
 09:26:49 - 24-Sep-26
Sell* 3 £61.71 SI Trade
 09:25:00 - 24-Sep-26
Sell* 43 £61.71 SI Trade
 09:24:57 - 24-Sep-26
Sell* 43 £61.71 Automatic Execution
 09:24:48 - 24-Sep-26
Sell* 43 £61.70 SI Trade
 09:24:41 - 24-Sep-26
Sell* 1 £61.74 SI Trade
 09:23:01 - 24-Sep-26
Buy* 9 £61.9379 Ordinary
 08:44:20 - 24-Sep-26
Buy* 10 £62.07 Ordinary
 08:32:07 - 24-Sep-26
Buy* 34 £61.87801 Ordinary
 08:26:48 - 24-Sep-26
Unknown* 0 £61.69 SI Trade
 08:04:56 - 24-Sep-26
Buy* 19 £61.634 Ordinary
 08:03:59 - 24-Sep-26
Unknown* 0 £61.73 SI Trade
 08:02:15 - 24-Sep-26
Unknown* 0 £61.73 SI Trade
 08:02:01 - 24-Sep-26
Buy* 32 £61.72258 Ordinary
 08:01:57 - 24-Sep-26
Unknown* 0 £61.73 SI Trade
 08:01:33 - 24-Sep-26
Unknown* 0 £61.76 SI Trade
 08:01:26 - 24-Sep-26
Unknown* 0 £61.77 SI Trade
 08:00:59 - 24-Sep-26
Unknown* 0 £61.77 SI Trade
 08:00:59 - 24-Sep-26
Unknown* 0 £61.77 SI Trade
 08:00:39 - 24-Sep-26
Unknown* 0 £61.77 SI Trade
 08:00:39 - 24-Sep-26
Unknown* 0 £61.66 SI Trade
 08:00:39 - 24-Sep-26
Unknown* 0 £61.77 SI Trade
 08:00:39 - 24-Sep-26
Unknown* 0 £61.77 SI Trade
 08:00:39 - 24-Sep-26
Buy* 19 £62.03 Ordinary
 16:07:27 - 23-Sep-26
Buy* 6 £61.95 Ordinary
 15:36:57 - 23-Sep-26
Buy* 50 £61.79 Automatic Execution
 15:28:40 - 23-Sep-26
Unknown* 0 £62.86 SI Trade
 14:57:59 - 23-Sep-26
Unknown* 0 £62.67 SI Trade
 14:18:14 - 23-Sep-26
Sell* 6 £62.53 SI Trade
 14:02:34 - 23-Sep-26
Buy* 127 £62.5973 Ordinary
 13:27:16 - 23-Sep-26
Unknown* 0 £62.69 SI Trade
 13:10:22 - 23-Sep-26
Unknown* 0 £62.70 SI Trade
 13:08:50 - 23-Sep-26
Buy* 95 £62.65276 Ordinary
 12:31:12 - 23-Sep-26
Sell* 1 £62.51 SI Trade
 12:30:17 - 23-Sep-26
Buy* 4 £62.75 SI Trade
 12:18:20 - 23-Sep-26
Unknown* 0 £62.87 SI Trade
 10:46:51 - 23-Sep-26
Buy* 1 £62.87 SI Trade
 10:45:22 - 23-Sep-26
Buy* 1 £62.78 SI Trade
 09:56:26 - 23-Sep-26
Buy* 15 £62.95 Ordinary
 09:46:37 - 23-Sep-26
Buy* 25 £62.9703 Ordinary
 09:45:26 - 23-Sep-26
Unknown* 0 £62.98 SI Trade
 09:45:25 - 23-Sep-26
Unknown* 0 £62.98 SI Trade
 09:45:21 - 23-Sep-26
Buy* 9 £63.01 SI Trade
 09:35:45 - 23-Sep-26
Buy* 1 £63.05 Ordinary
 09:30:31 - 23-Sep-26
Unknown* 0 £63.09 SI Trade
 09:23:43 - 23-Sep-26
Sell* 78 £63.0736 Ordinary
 09:19:39 - 23-Sep-26
Unknown* 0 £63.05 SI Trade
 09:09:04 - 23-Sep-26
Sell* 1 £63.01 SI Trade
 08:25:01 - 23-Sep-26
Buy* 316 £63.12574 Ordinary
 08:20:25 - 23-Sep-26
Buy* 1 £63.13 SI Trade
 08:19:55 - 23-Sep-26
Unknown* 0 £63.11 SI Trade
 08:02:48 - 23-Sep-26
Unknown* 0 £63.11 SI Trade
 08:02:30 - 23-Sep-26
Unknown* 0 £63.13 SI Trade
 08:02:01 - 23-Sep-26
Buy* 6 £63.17 SI Trade
 08:01:41 - 23-Sep-26
Unknown* 0 £63.17 SI Trade
 08:01:41 - 23-Sep-26
Unknown* 0 £63.17 SI Trade
 08:01:33 - 23-Sep-26
Unknown* 0 £63.15 SI Trade
 08:01:23 - 23-Sep-26
Unknown* 0 £63.17 SI Trade
 08:01:01 - 23-Sep-26
Unknown* 0 £63.17 SI Trade
 08:00:51 - 23-Sep-26
Unknown* 0 £63.17 SI Trade
 08:00:50 - 23-Sep-26
Unknown* 0 £63.17 SI Trade
 08:00:50 - 23-Sep-26
Sell* 1 £63.07 SI Trade
 08:00:50 - 23-Sep-26
Unknown* 0 £63.17 SI Trade
 08:00:50 - 23-Sep-26
Unknown* 0 £63.17 SI Trade
 08:00:50 - 23-Sep-26
Unknown* 0 £63.17 SI Trade
 08:00:50 - 23-Sep-26
Unknown* 0 £63.17 SI Trade
 08:00:50 - 23-Sep-26
Sell* 1 £63.07 SI Trade
 08:00:50 - 23-Sep-26
Unknown* 0 £63.17 SI Trade
 08:00:50 - 23-Sep-26
Buy* 7 £63.17 SI Trade
 08:00:50 - 23-Sep-26
Buy* 10 £62.91 Ordinary
 16:25:30 - 22-Sep-26
Unknown* 0 £62.79 SI Trade
 16:22:43 - 22-Sep-26
Unknown* 0 £62.87 SI Trade
 16:11:26 - 22-Sep-26
Buy* 6 £62.51 Ordinary
 15:32:09 - 22-Sep-26
Buy* 47 £62.775 Ordinary
 15:20:16 - 22-Sep-26
Buy* 31 £62.86839 Ordinary
 15:15:54 - 22-Sep-26
Sell* 3 £62.85 SI Trade
 15:13:37 - 22-Sep-26
FTSE 100 Latest
Value10,718.02
Change33.14