Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Phys Btic (BTIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £46.36 SI Trade
 16:12:50 - 10-Jul-26
Unknown* 0 £46.63 SI Trade
 15:10:34 - 10-Jul-26
Unknown* 0 £46.59 SI Trade
 14:33:21 - 10-Jul-26
Unknown* 0 £46.64 SI Trade
 13:52:50 - 10-Jul-26
Unknown* 0 £46.72 SI Trade
 11:52:21 - 10-Jul-26
Unknown* 0 £46.74 SI Trade
 11:48:33 - 10-Jul-26
Buy* 21 £46.6952 Ordinary
 11:40:08 - 10-Jul-26
Buy* 321 £46.6573 Ordinary
 11:05:42 - 10-Jul-26
Buy* 8 £46.3735 Ordinary
 09:06:19 - 10-Jul-26
Unknown* 0 £46.38 SI Trade
 09:00:17 - 10-Jul-26
Buy* 1,939 £46.3341 Ordinary
 08:53:23 - 10-Jul-26
Unknown* 0 £46.26 SI Trade
 08:08:43 - 10-Jul-26
Unknown* 0 £46.26 SI Trade
 08:03:30 - 10-Jul-26
Unknown* 0 £46.25 SI Trade
 08:02:45 - 10-Jul-26
Unknown* 0 £46.25 SI Trade
 08:02:45 - 10-Jul-26
Unknown* 0 £46.23 SI Trade
 08:01:26 - 10-Jul-26
Unknown* 0 £46.23 SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 £46.25 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 £46.26 SI Trade
 08:00:32 - 10-Jul-26
Buy* 4 £46.26 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £46.26 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £46.26 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £46.26 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £46.26 SI Trade
 08:00:32 - 10-Jul-26
Buy* 22 £45.78 Automatic Execution
 16:07:52 - 09-Jul-26
Sell* 5 £45.60 SI Trade
 15:07:59 - 09-Jul-26
Unknown* 0 £45.69 SI Trade
 14:50:56 - 09-Jul-26
Unknown* 0 £45.66 SI Trade
 14:14:33 - 09-Jul-26
Unknown* 0 £45.51 SI Trade
 13:43:01 - 09-Jul-26
Unknown* 0 £45.55 SI Trade
 13:18:00 - 09-Jul-26
Buy* 10 £45.5794 Ordinary
 12:01:48 - 09-Jul-26
Buy* 1 £45.5502 Ordinary
 12:00:20 - 09-Jul-26
Unknown* 0 £45.63 SI Trade
 11:44:38 - 09-Jul-26
Buy* 52 £45.6026 Ordinary
 11:43:23 - 09-Jul-26
Buy* 43 £45.6531 Ordinary
 11:06:55 - 09-Jul-26
Unknown* 0 £45.67 SI Trade
 09:00:11 - 09-Jul-26
Sell* 2 £45.56 SI Trade
 08:04:26 - 09-Jul-26
Unknown* 0 £45.73 SI Trade
 08:02:14 - 09-Jul-26
Unknown* 0 £45.67 SI Trade
 08:01:50 - 09-Jul-26
Unknown* 0 £45.67 SI Trade
 08:01:33 - 09-Jul-26
Unknown* 0 £45.65 SI Trade
 08:01:22 - 09-Jul-26
Unknown* 0 £45.65 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £45.65 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £45.65 SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 £45.63 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £45.63 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £45.63 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £45.63 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £45.63 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £45.63 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £45.63 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £45.63 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £44.93 SI Trade
 15:52:45 - 08-Jul-26
Sell* 35 £45.03 Ordinary
 15:30:17 - 08-Jul-26
Sell* 400 £44.82 Automatic Execution
 14:53:58 - 08-Jul-26
Sell* 1,116 £44.82 Automatic Execution
 14:53:58 - 08-Jul-26
Unknown* 0 £45.31 SI Trade
 12:01:41 - 08-Jul-26
Unknown* 0 £45.19 SI Trade
 11:35:50 - 08-Jul-26
Unknown* 0 £45.16 SI Trade
 09:40:36 - 08-Jul-26
Unknown* 0 £45.32 SI Trade
 09:25:38 - 08-Jul-26
Buy* 29 £45.52 Ordinary
 09:19:34 - 08-Jul-26
Sell* 1,866 £45.6665 Ordinary
 09:15:12 - 08-Jul-26
Sell* 100 £45.6475 Ordinary
 09:14:52 - 08-Jul-26
Buy* 1 £45.69 Automatic Execution
 09:14:45 - 08-Jul-26
Unknown* 0 £45.64 SI Trade
 08:16:26 - 08-Jul-26
Unknown* 0 £45.65 SI Trade
 08:11:54 - 08-Jul-26
Unknown* 0 £45.56 SI Trade
 08:02:59 - 08-Jul-26
Unknown* 0 £45.56 SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 £45.57 SI Trade
 08:02:28 - 08-Jul-26
Unknown* 0 £45.55 SI Trade
 08:02:16 - 08-Jul-26
Unknown* 0 £45.55 SI Trade
 08:01:16 - 08-Jul-26
Buy* 2 £45.55 SI Trade
 08:01:12 - 08-Jul-26
Unknown* 0 £45.55 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 £45.58 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £45.58 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £45.58 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £45.58 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £45.58 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £45.58 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £46.31 SI Trade
 16:29:40 - 07-Jul-26
Sell* 17 £46.03 SI Trade
 16:06:56 - 07-Jul-26
Buy* 1 £45.74 SI Trade
 15:44:43 - 07-Jul-26
Unknown* 0 £45.93 SI Trade
 15:33:40 - 07-Jul-26
Buy* 65 £45.8488 Ordinary
 14:26:13 - 07-Jul-26
Unknown* 0 £46.28 SI Trade
 13:28:49 - 07-Jul-26
Unknown* 1 £45.83 SI Trade
 10:06:54 - 07-Jul-26
Buy* 54 £45.8162 Ordinary
 09:57:34 - 07-Jul-26
Unknown* 0 £45.82 SI Trade
 08:42:29 - 07-Jul-26
Unknown* 0 £45.82 SI Trade
 08:41:57 - 07-Jul-26
Unknown* 0 £46.03 SI Trade
 08:10:42 - 07-Jul-26
Unknown* 0 £46.09 SI Trade
 08:03:02 - 07-Jul-26
Unknown* 0 £46.10 SI Trade
 08:02:50 - 07-Jul-26
Unknown* 0 £46.10 SI Trade
 08:02:43 - 07-Jul-26
Unknown* 0 £46.11 SI Trade
 08:02:42 - 07-Jul-26
Unknown* 0 £46.08 SI Trade
 08:02:10 - 07-Jul-26
Unknown* 0 £46.04 SI Trade
 08:01:20 - 07-Jul-26
Unknown* 0 £46.03 SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 £46.03 SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 £46.03 SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 £46.01 SI Trade
 08:00:31 - 07-Jul-26
Sell* 8 £45.97 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £46.01 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £46.01 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £46.01 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £46.01 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £46.01 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £46.01 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £45.97 SI Trade
 08:00:31 - 07-Jul-26
Sell* 2 £45.97 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £46.01 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £45.97 SI Trade
 08:00:31 - 07-Jul-26
Sell* 8 £45.97 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 £46.01 SI Trade
 08:00:31 - 07-Jul-26
Buy* 27 £45.46 Ordinary
 16:12:45 - 06-Jul-26
Buy* 11 £45.31 SI Trade
 15:41:22 - 06-Jul-26
Unknown* 0 £45.00 SI Trade
 13:45:08 - 06-Jul-26
Sell* 10 £45.14 SI Trade
 13:26:03 - 06-Jul-26
Unknown* 0 £45.10 SI Trade
 13:05:47 - 06-Jul-26
Unknown* 0 £45.88 SI Trade
 11:38:10 - 06-Jul-26
Buy* 11 £45.8466 Ordinary
 11:33:43 - 06-Jul-26
Buy* 2 £45.80 SI Trade
 11:08:03 - 06-Jul-26
Sell* 44 £45.80 Ordinary
 09:59:33 - 06-Jul-26
Unknown* 0 £46.02 SI Trade
 09:08:19 - 06-Jul-26
Buy* 1 £45.89 SI Trade
 08:29:53 - 06-Jul-26
Unknown* 0 £45.88 SI Trade
 08:16:52 - 06-Jul-26
Unknown* 0 £45.87 SI Trade
 08:03:38 - 06-Jul-26
Unknown* 0 £45.88 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £45.88 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £45.91 SI Trade
 08:01:55 - 06-Jul-26
Unknown* 0 £45.91 SI Trade
 08:01:55 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:44 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:36 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:27 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:27 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.87 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.87 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.92 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £45.07 SI Trade
 15:29:14 - 03-Jul-26
Unknown* 0 £45.02 SI Trade
 15:16:04 - 03-Jul-26
Unknown* 0 £45.29 SI Trade
 14:54:00 - 03-Jul-26
Unknown* 0 £45.17 SI Trade
 14:10:13 - 03-Jul-26
Unknown* 0 £45.16 SI Trade
 14:07:33 - 03-Jul-26
Unknown* 0 £45.09 SI Trade
 13:46:31 - 03-Jul-26
Unknown* 0 £45.07 SI Trade
 13:30:42 - 03-Jul-26
Unknown* 0 £45.21 SI Trade
 13:08:06 - 03-Jul-26
Unknown* 0 £45.09 SI Trade
 12:28:33 - 03-Jul-26
Unknown* 0 £45.07 SI Trade
 12:12:27 - 03-Jul-26
Sell* 14 £45.07 Ordinary
 12:06:56 - 03-Jul-26
Buy* 11 £45.09 SI Trade
 11:53:05 - 03-Jul-26
Sell* 49 £44.98 Automatic Execution
 09:44:05 - 03-Jul-26
Buy* 81 £44.99 Automatic Execution
 09:43:25 - 03-Jul-26
Sell* 478 £44.98 Automatic Execution
 09:43:22 - 03-Jul-26
Sell* 55 £44.8729 Ordinary
 09:13:22 - 03-Jul-26
Unknown* 0 £44.85 SI Trade
 09:01:19 - 03-Jul-26
Unknown* 0 £44.89 SI Trade
 09:00:14 - 03-Jul-26
Unknown* 0 £44.91 SI Trade
 08:20:12 - 03-Jul-26
Buy* 22 £44.8698 Ordinary
 16:29:49 - 02-Jul-26
Sell* 2 £44.8231 Ordinary
 16:23:56 - 02-Jul-26
Buy* 1 £44.8577 Ordinary
 15:31:03 - 02-Jul-26
Sell* 552 £44.80 Ordinary
 14:07:16 - 02-Jul-26
Unknown* 0 £44.59 SI Trade
 13:44:55 - 02-Jul-26
Sell* 50 £44.6839 Ordinary
 13:23:39 - 02-Jul-26
Unknown* 0 £44.76 SI Trade
 13:04:26 - 02-Jul-26
Sell* 617 £44.681 Ordinary
 12:49:19 - 02-Jul-26
Unknown* 0 £44.70 SI Trade
 12:42:06 - 02-Jul-26
Unknown* 0 £44.67 SI Trade
 12:00:33 - 02-Jul-26
Buy* 99 £43.90 Automatic Execution
 09:16:15 - 02-Jul-26
Buy* 99 £43.80 Automatic Execution
 09:00:04 - 02-Jul-26
Buy* 45 £43.7982 Ordinary
 08:59:26 - 02-Jul-26
Buy* 1 £43.80 SI Trade
 08:58:40 - 02-Jul-26
Buy* 99 £43.80 Automatic Execution
 08:54:55 - 02-Jul-26
Buy* 99 £43.84 Automatic Execution
 08:50:02 - 02-Jul-26
Buy* 99 £43.80 Automatic Execution
 08:41:54 - 02-Jul-26
Buy* 1 £43.90 SI Trade
 08:27:43 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84