| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.98 | 55.98 | 55.98 | 56.02 | 193 |
| 20th May 2026 (Wed) | 56.22 | 56.22 | 56.22 | 56.04 | 936 |
| 19th May 2026 (Tue) | 56.07 | 56.07 | 55.79 | 55.51 | 418 |
| 18th May 2026 (Mon) | 56.05 | 56.05 | 55.68 | 55.22 | 884 |
| 15th May 2026 (Fri) | 58.73 | 58.73 | 57.39 | 57.765 | 604 |
| 14th May 2026 (Thu) | 57.13 | 57.13 | 57.13 | 58.42 | 51 |
| 13th May 2026 (Wed) | 58.19 | 58.19 | 57.42 | 57.015 | 931 |
| 12th May 2026 (Tue) | 58.13 | 58.19 | 57.88 | 57.735 | 512 |
| 11th May 2026 (Mon) | 57.79 | 58.03 | 57.66 | 57.96 | 1,487 |
| 8th May 2026 (Fri) | 56.90 | 57.16 | 56.80 | 56.915 | 4,064 |
| 7th May 2026 (Thu) | 58.32 | 58.32 | 57.00 | 57.055 | 1,688 |
| 6th May 2026 (Wed) | 58.44 | 58.77 | 58.29 | 58.41 | 244 |
| 5th May 2026 (Tue) | 58.20 | 58.26 | 58.01 | 58.525 | 2,264 |
| 4th May 2026 (Mon) | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
| 1st May 2026 (Fri) | 55.10 | 55.85 | 55.10 | 56.09 | 210 |
| 30th Apr 2026 (Thu) | 54.73 | 54.87 | 54.66 | 54.80 | 234 |
| 29th Apr 2026 (Wed) | 55.46 | 55.88 | 55.46 | 54.95 | 1,025 |
| 28th Apr 2026 (Tue) | 55.30 | 55.31 | 55.15 | 54.755 | 363 |
| 27th Apr 2026 (Mon) | 55.82 | 55.97 | 55.80 | 55.18 | 4,387 |
| 24th Apr 2026 (Fri) | 56.09 | 56.27 | 55.98 | 56.10 | 4,033 |
| 23rd Apr 2026 (Thu) | 56.45 | 56.45 | 55.89 | 56.505 | 294 |
| 22nd Apr 2026 (Wed) | 56.12 | 56.98 | 56.12 | 56.95 | 316 |
| 21st Apr 2026 (Tue) | 54.74 | 54.74 | 54.54 | 54.48 | 543 |
| 20th Apr 2026 (Mon) | 53.86 | 54.24 | 53.86 | 54.465 | 2,342 |
| 17th Apr 2026 (Fri) | 54.00 | 54.39 | 54.00 | 55.84 | 944 |
| 16th Apr 2026 (Thu) | 53.69 | 53.69 | 52.93 | 53.365 | 1,558 |
| 15th Apr 2026 (Wed) | 53.645 | 53.645 | 53.055 | 53.055 | 128 |
| 14th Apr 2026 (Tue) | 53.67 | 53.67 | 53.27 | 53.645 | 680 |
| 13th Apr 2026 (Mon) | 51.43 | 51.43 | 51.31 | 52.055 | 524 |
| 10th Apr 2026 (Fri) | 52.09 | 52.56 | 52.09 | 52.56 | 762 |
| 9th Apr 2026 (Thu) | 51.60 | 51.63 | 51.27 | 51.725 | 1,128 |
| 8th Apr 2026 (Wed) | 51.99 | 51.99 | 51.80 | 51.555 | 435 |
| 7th Apr 2026 (Tue) | 50.37 | 50.46 | 49.99 | 50.065 | 364 |
| 6th Apr 2026 (Mon) | 49.125 | 49.125 | 49.125 | 49.125 | 0 |
| 3rd Apr 2026 (Fri) | 49.125 | 49.125 | 49.125 | 49.125 | 0 |
| 2nd Apr 2026 (Thu) | 49.08 | 49.26 | 48.52 | 49.125 | 5,102 |
| 1st Apr 2026 (Wed) | 50.62 | 50.63 | 49.67 | 50.185 | 1,258 |
| 31st Mar 2026 (Tue) | 49.72 | 49.72 | 48.83 | 49.285 | 3,363 |
| 30th Mar 2026 (Mon) | 49.34 | 49.98 | 49.34 | 49.795 | 1,946 |
| 27th Mar 2026 (Fri) | 50.06 | 50.06 | 48.06 | 48.26 | 2,428 |
| 26th Mar 2026 (Thu) | 51.08 | 51.08 | 50.00 | 50.21 | 4,253 |
| 25th Mar 2026 (Wed) | 51.50 | 52.19 | 51.47 | 51.985 | 2,342 |
| 24th Mar 2026 (Tue) | 51.60 | 51.71 | 51.60 | 50.70 | 182 |
| 23rd Mar 2026 (Mon) | 50.07 | 51.85 | 49.95 | 51.015 | 2,127 |