| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.695 | 46.465 | 45.695 | 46.465 | 2,293 |
| 9th Jul 2026 (Thu) | 45.78 | 45.78 | 45.78 | 45.695 | 135 |
| 8th Jul 2026 (Wed) | 45.69 | 45.69 | 44.82 | 44.815 | 3,549 |
| 7th Jul 2026 (Tue) | 45.445 | 46.30 | 45.445 | 46.30 | 156 |
| 6th Jul 2026 (Mon) | 45.12 | 45.445 | 45.12 | 45.445 | 117 |
| 3rd Jul 2026 (Fri) | 44.84 | 44.99 | 44.84 | 45.12 | 1,191 |
| 2nd Jul 2026 (Thu) | 43.80 | 43.98 | 43.80 | 44.87 | 3,851 |
| 1st Jul 2026 (Wed) | 42.69 | 44.125 | 42.69 | 44.125 | 310 |
| 30th Jun 2026 (Tue) | 43.24 | 43.24 | 42.61 | 42.69 | 1,200 |
| 29th Jun 2026 (Mon) | 44.10 | 44.10 | 44.08 | 43.605 | 374 |
| 26th Jun 2026 (Fri) | 44.41 | 44.56 | 43.89 | 44.24 | 2,499 |
| 25th Jun 2026 (Thu) | 45.46 | 45.46 | 43.29 | 43.56 | 1,365 |
| 24th Jun 2026 (Wed) | 45.44 | 45.44 | 45.15 | 44.90 | 804 |
| 23rd Jun 2026 (Tue) | 46.19 | 46.19 | 45.86 | 45.84 | 308 |
| 22nd Jun 2026 (Mon) | 47.14 | 47.14 | 47.14 | 47.67 | 1,332 |
| 19th Jun 2026 (Fri) | 46.43 | 46.43 | 46.325 | 46.325 | 3,394 |
| 18th Jun 2026 (Thu) | 47.05 | 47.05 | 46.49 | 46.43 | 314 |
| 17th Jun 2026 (Wed) | 46.95 | 46.95 | 46.95 | 47.405 | 1,288 |
| 16th Jun 2026 (Tue) | 48.205 | 48.205 | 47.65 | 47.65 | 525 |
| 15th Jun 2026 (Mon) | 47.72 | 48.09 | 47.54 | 48.205 | 1,935 |
| 12th Jun 2026 (Fri) | 46.08 | 46.08 | 45.95 | 46.45 | 2,199 |
| 11th Jun 2026 (Thu) | 45.16 | 45.69 | 45.16 | 45.69 | 211 |
| 10th Jun 2026 (Wed) | 44.53 | 45.16 | 44.53 | 45.16 | 87 |
| 9th Jun 2026 (Tue) | 45.48 | 45.48 | 44.53 | 44.53 | 1,476 |
| 8th Jun 2026 (Mon) | 45.92 | 46.68 | 45.92 | 46.61 | 2,419 |
| 5th Jun 2026 (Fri) | 45.28 | 45.28 | 44.25 | 44.195 | 526 |
| 4th Jun 2026 (Thu) | 46.38 | 46.38 | 45.05 | 46.275 | 5,711 |
| 3rd Jun 2026 (Wed) | 48.34 | 48.34 | 47.99 | 48.125 | 952 |
| 2nd Jun 2026 (Tue) | 50.30 | 50.30 | 49.53 | 48.60 | 674 |
| 1st Jun 2026 (Mon) | 52.65 | 52.65 | 52.65 | 51.335 | 665 |
| 29th May 2026 (Fri) | 53.35 | 53.44 | 53.22 | 53.09 | 10,133 |
| 28th May 2026 (Thu) | 53.03 | 53.23 | 52.76 | 52.715 | 1,594 |
| 27th May 2026 (Wed) | 54.82 | 54.85 | 54.03 | 54.495 | 1,170 |
| 26th May 2026 (Tue) | 55.35 | 55.65 | 55.22 | 55.38 | 463 |
| 25th May 2026 (Mon) | 55.615 | 55.615 | 55.615 | 55.615 | 0 |
| 22nd May 2026 (Fri) | 56.02 | 56.02 | 55.615 | 55.615 | 61 |
| 21st May 2026 (Thu) | 55.98 | 55.98 | 55.98 | 56.02 | 193 |
| 20th May 2026 (Wed) | 56.22 | 56.22 | 56.22 | 56.04 | 936 |
| 19th May 2026 (Tue) | 56.07 | 56.07 | 55.79 | 55.51 | 418 |
| 18th May 2026 (Mon) | 56.05 | 56.05 | 55.68 | 55.22 | 884 |
| 15th May 2026 (Fri) | 58.73 | 58.73 | 57.39 | 57.765 | 604 |
| 14th May 2026 (Thu) | 57.13 | 57.13 | 57.13 | 58.42 | 51 |
| 13th May 2026 (Wed) | 58.19 | 58.19 | 57.42 | 57.015 | 931 |
| 12th May 2026 (Tue) | 58.13 | 58.19 | 57.88 | 57.735 | 512 |
| 11th May 2026 (Mon) | 57.79 | 58.03 | 57.66 | 57.96 | 1,487 |