| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.91 | 61.39 | 60.91 | 60.90 | 912 |
| 25th Sep 2026 (Fri) | 61.845 | 61.845 | 61.505 | 61.505 | 1,245 |
| 24th Sep 2026 (Thu) | 61.71 | 61.75 | 61.71 | 61.845 | 1,408 |
| 23rd Sep 2026 (Wed) | 61.79 | 61.79 | 61.79 | 61.98 | 771 |
| 22nd Sep 2026 (Tue) | 62.45 | 62.60 | 62.45 | 62.88 | 1,111 |
| 21st Sep 2026 (Mon) | 60.85 | 62.45 | 60.85 | 62.425 | 6,660 |
| 18th Sep 2026 (Fri) | 56.40 | 58.90 | 56.40 | 58.82 | 1,042 |
| 17th Sep 2026 (Thu) | 55.98 | 55.98 | 55.74 | 55.655 | 1,030 |
| 16th Sep 2026 (Wed) | 54.62 | 54.62 | 54.62 | 54.655 | 1,663 |
| 15th Sep 2026 (Tue) | 55.76 | 55.76 | 54.62 | 55.025 | 1,296 |
| 14th Sep 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.545 | 4,494 |
| 11th Sep 2026 (Fri) | 55.43 | 56.605 | 55.43 | 56.605 | 4,084 |
| 10th Sep 2026 (Thu) | 55.66 | 55.66 | 55.66 | 55.43 | 2,265 |
| 9th Sep 2026 (Wed) | 56.74 | 56.74 | 56.74 | 56.255 | 1,435 |
| 8th Sep 2026 (Tue) | 56.20 | 56.20 | 56.20 | 56.315 | 207 |
| 7th Sep 2026 (Mon) | 57.23 | 57.24 | 56.91 | 56.735 | 1,779 |
| 4th Sep 2026 (Fri) | 58.05 | 58.05 | 58.05 | 57.11 | 934 |
| 3rd Sep 2026 (Thu) | 57.54 | 57.96 | 57.54 | 58.02 | 1,497 |
| 2nd Sep 2026 (Wed) | 55.03 | 55.03 | 55.03 | 55.44 | 383 |
| 1st Sep 2026 (Tue) | 56.51 | 56.51 | 56.51 | 55.95 | 95 |
| 31st Aug 2026 (Mon) | 56.915 | 56.915 | 56.915 | 56.915 | 0 |
| 28th Aug 2026 (Fri) | 56.90 | 57.13 | 56.90 | 56.915 | 1,823 |
| 27th Aug 2026 (Thu) | 57.12 | 57.58 | 56.88 | 57.58 | 1,747 |
| 26th Aug 2026 (Wed) | 56.52 | 56.52 | 55.90 | 55.90 | 50 |
| 25th Aug 2026 (Tue) | 57.42 | 57.42 | 56.40 | 56.52 | 3,770 |
| 24th Aug 2026 (Mon) | 55.32 | 56.90 | 55.32 | 56.94 | 2,684 |
| 21st Aug 2026 (Fri) | 54.34 | 55.46 | 54.34 | 55.365 | 1,751 |
| 20th Aug 2026 (Thu) | 50.72 | 51.18 | 50.72 | 51.605 | 2,045 |
| 19th Aug 2026 (Wed) | 46.17 | 49.66 | 46.17 | 48.82 | 2,547 |
| 18th Aug 2026 (Tue) | 46.20 | 46.20 | 46.20 | 46.515 | 843 |
| 17th Aug 2026 (Mon) | 45.53 | 45.85 | 45.38 | 45.895 | 1,294 |
| 14th Aug 2026 (Fri) | 45.12 | 45.12 | 45.12 | 45.075 | 758 |
| 13th Aug 2026 (Thu) | 46.09 | 46.09 | 46.09 | 45.81 | 89 |
| 12th Aug 2026 (Wed) | 45.945 | 45.945 | 45.675 | 45.675 | 2,460 |
| 11th Aug 2026 (Tue) | 46.18 | 46.18 | 46.18 | 45.945 | 1,985 |
| 10th Aug 2026 (Mon) | 46.82 | 46.82 | 46.81 | 46.275 | 4,686 |
| 7th Aug 2026 (Fri) | 46.89 | 46.89 | 46.77 | 46.83 | 2,029 |
| 6th Aug 2026 (Thu) | 46.84 | 46.85 | 46.50 | 46.80 | 1,049 |
| 5th Aug 2026 (Wed) | 46.39 | 46.39 | 46.33 | 46.535 | 121 |
| 4th Aug 2026 (Tue) | 46.095 | 46.20 | 46.095 | 46.20 | 332 |
| 3rd Aug 2026 (Mon) | 45.14 | 46.14 | 45.14 | 46.095 | 1,101 |
| 31st Jul 2026 (Fri) | 46.35 | 46.35 | 46.16 | 45.155 | 4,550 |
| 30th Jul 2026 (Thu) | 46.58 | 47.08 | 46.58 | 46.76 | 881 |
| 29th Jul 2026 (Wed) | 47.12 | 47.12 | 47.12 | 46.855 | 12 |