| Price | £76.49 on 02-06-2025 at 15:20:32 |
|---|---|
| Change | £0.00 0% |
| Buy | £75.12 |
| Sell | £74.94 |
| Buy / Sell BTIP Shares | |
| Last Trade: | Sell 332.00 at £74.90 |
| Day's Volume: | 0 |
| Last Close: | £76.49 |
| Open: | £76.49 |
| ISIN: | XS2376095068 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.145 - £83.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ivz Phys Btic (BTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 332 | £74.90 | Automatic Execution |
12:26:56 - 15-May-25 |
| Sell* | 682 | £73.38 | Automatic Execution |
16:21:06 - 08-May-25 |
| Buy* | 11 | £70.86 | Automatic Execution |
08:22:59 - 02-May-25 |
| Sell* | 623 | £62.65 | Automatic Execution |
12:39:20 - 17-Mar-25 |
| Buy* | 623 | £62.67 | Automatic Execution |
14:10:11 - 14-Mar-25 |
| Buy* | 66 | £62.55 | Automatic Execution |
12:26:31 - 12-Mar-25 |
| Buy* | 860 | £66.91 | Automatic Execution |
09:21:42 - 07-Mar-25 |
| Sell* | 378 | £66.71 | Automatic Execution |
16:19:51 - 05-Mar-25 |
| Buy* | 860 | £66.76 | Automatic Execution |
16:19:51 - 05-Mar-25 |
| Buy* | 860 | £66.71 | Automatic Execution |
16:19:26 - 05-Mar-25 |
Ivz Phys Btic (BTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2025 5:00 pm | EQS | Invesco Digital Markets plc: Change to the Reduction Percentage of the Secured Bitcoin-Linked Certificates |
