| Price | £67.20 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £0.93 1.43% |
| Buy | £65.92 |
| Sell | £65.83 |
| Last Trade: | Buy 2.00 at £67.2226 |
| Day's Volume: | 106 |
| Last Close: | £65.875 |
| Open: | £67.23 |
| ISIN: | XS2376095068 |
| Day's Range | £67.20 - £67.23 |
| 52wk Range: | £58.93 - £90.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.21245 |
| Shares in Issue: | N/A |
Ivz Phys Btic (BTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £67.2226 | Ordinary |
13:54:11 - 12-Dec-25 |
| Buy* | 51 | £67.20 | Automatic Execution |
12:11:11 - 12-Dec-25 |
| Sell* | 51 | £67.23 | Automatic Execution |
12:01:16 - 12-Dec-25 |
| Sell* | 2 | £67.072 | Ordinary |
08:37:40 - 12-Dec-25 |
| Buy* | 83 | £65.1241 | Ordinary |
15:43:17 - 11-Dec-25 |
| Buy* | 10 | £65.45 | Automatic Execution |
13:35:58 - 11-Dec-25 |
| Buy* | 13 | £65.6553 | Ordinary |
12:42:26 - 11-Dec-25 |
| Buy* | 64 | £65.66 | Automatic Execution |
12:30:18 - 11-Dec-25 |
| Unknown* | 0 | £65.76 | SI Trade |
08:04:36 - 11-Dec-25 |
| Buy* | 3 | £65.76 | Automatic Execution |
08:04:34 - 11-Dec-25 |
Ivz Phys Btic (BTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2025 5:00 pm | EQS | Invesco Digital Markets plc: Change to the Reduction Percentage of the Secured Bitcoin-Linked Certificates |
