| Price | £83.655 on 22-09-2025 at 08:41:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £81.42 |
| Sell | £81.17 |
| Last Trade: | Sell 599.00 at £83.59 |
| Day's Volume: | 0 |
| Last Close: | £83.655 |
| Open: | £83.655 |
| ISIN: | XS2376095068 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £45.21 - £87.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ivz Phys Btic (BTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 599 | £83.59 | Automatic Execution |
16:03:55 - 25-Jul-25 |
| Unknown* | 237 | £97.85868 | Ordinary Currency Conversion |
08:00:00 - 16-Jul-25 |
| Unknown* | -237 | £97.51059 | Ordinary Correction Currency Conversion |
08:00:00 - 16-Jul-25 |
| Unknown* | 237 | £97.85868 | Ordinary Currency Conversion |
08:00:00 - 16-Jul-25 |
| Unknown* | -237 | £97.51059 | Ordinary Correction Currency Conversion |
08:00:00 - 16-Jul-25 |
| Sell* | 750 | £85.86 | Automatic Execution |
14:52:06 - 15-Jul-25 |
| Sell* | 300 | £84.72 | Automatic Execution |
11:57:30 - 15-Jul-25 |
| Sell* | 750 | £84.72 | Automatic Execution |
11:57:30 - 15-Jul-25 |
| Sell* | 300 | £84.63 | Automatic Execution |
11:20:20 - 15-Jul-25 |
| Sell* | 750 | £84.63 | Automatic Execution |
11:20:20 - 15-Jul-25 |
Ivz Phys Btic (BTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2025 5:00 pm | EQS | Invesco Digital Markets plc: Change to the Reduction Percentage of the Secured Bitcoin-Linked Certificates |
