| Price | £49.51 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.795 1.63% |
| Buy | £49.73 |
| Sell | £49.66 |
| Last Trade: | Sell 402.00 at £49.6803 |
| Day's Volume: | 4,136 |
| Last Close: | £49.695 |
| Open: | £46.62 |
| ISIN: | XS2376095068 |
| Day's Range | £46.34 - £49.53 |
| 52wk Range: | £46.34 - £90.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.06678 |
| Shares in Issue: | N/A |
Ivz Phys Btic (BTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 402 | £49.6803 | Ordinary |
16:27:37 - 06-Feb-26 |
| Unknown* | 0 | £49.62 | SI Trade |
16:25:53 - 06-Feb-26 |
| Buy* | 20 | £49.7171 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 1 | £49.51 | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 7 | £49.53 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Buy* | 954 | £49.50 | Automatic Execution |
16:09:32 - 06-Feb-26 |
| Buy* | 7 | £49.50 | Automatic Execution |
16:09:28 - 06-Feb-26 |
| Buy* | 6 | £48.5554 | Ordinary |
15:14:56 - 06-Feb-26 |
| Sell* | 88 | £48.6009 | Ordinary |
15:01:36 - 06-Feb-26 |
| Buy* | 9 | £48.6552 | Ordinary |
14:56:22 - 06-Feb-26 |
Ivz Phys Btic (BTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2025 5:00 pm | EQS | Invesco Digital Markets plc: Change to the Reduction Percentage of the Secured Bitcoin-Linked Certificates |
