| Price | £49.125 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £49.14 |
| Sell | £49.11 |
| Last Trade: | Buy 15.00 at £49.12 |
| Day's Volume: | 0 |
| Last Close: | £49.125 |
| Open: | £0.00 |
| ISIN: | XS2376095068 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £45.38 - £90.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ivz Phys Btic (BTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £49.12 | Automatic Execution |
16:27:40 - 02-Apr-26 |
| Buy* | 1 | £49.06 | Automatic Execution |
16:00:53 - 02-Apr-26 |
| Buy* | 89 | £49.05 | Automatic Execution |
16:00:53 - 02-Apr-26 |
| Unknown* | 0 | £49.25 | SI Trade |
15:37:31 - 02-Apr-26 |
| Sell* | 400 | £49.08 | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Buy* | 29 | £48.8758 | Ordinary |
15:18:29 - 02-Apr-26 |
| Buy* | 447 | £48.6803 | Ordinary |
13:31:22 - 02-Apr-26 |
| Buy* | 90 | £48.77 | Automatic Execution |
13:06:04 - 02-Apr-26 |
| Buy* | 5 | £48.7367 | Ordinary |
13:05:50 - 02-Apr-26 |
| Buy* | 90 | £48.81 | Automatic Execution |
13:01:31 - 02-Apr-26 |
Ivz Phys Btic (BTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2025 5:00 pm | EQS | Invesco Digital Markets plc: Change to the Reduction Percentage of the Secured Bitcoin-Linked Certificates |
