| Price | $75.00 on 21-05-2026 at 17:55:13 |
|---|---|
| Change | $-0.26 -0.35% |
| Buy | $75.14 |
| Sell | $75.04 |
| Last Trade: | Unknown 0.00 at $74.73 |
| Day's Volume: | 492 |
| Last Close: | $75.09 |
| Open: | $75.00 |
| ISIN: | XS2376095068 |
| Day's Range | $75.00 - $75.00 |
| 52wk Range: | $61.48 - $121.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.80022 |
| Shares in Issue: | N/A |
Ivz Phys Btic (BTIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.73 | SI Trade |
16:11:25 - 21-May-26 |
| Sell* | 456 | $74.78445 | Ordinary |
16:00:37 - 21-May-26 |
| Buy* | 36 | $75.00 | Automatic Execution |
13:19:28 - 21-May-26 |
| Unknown* | 0 | $75.53 | SI Trade |
10:39:54 - 21-May-26 |
| Unknown* | 0 | $75.48 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $75.48 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 837 | $75.23 | Automatic Execution |
14:20:54 - 20-May-26 |
| Sell* | 329 | $75.23 | Automatic Execution |
14:20:40 - 20-May-26 |
| Sell* | 971 | $75.23 | Automatic Execution |
14:20:40 - 20-May-26 |
| Sell* | 1,300 | $75.2302 | Result of RFQ |
14:19:37 - 20-May-26 |
Ivz Phys Btic (BTIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
