Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Phys Btic (BTIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.10 SI Trade
 08:03:30 - 10-Jul-26
Buy* 1 $62.12 SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 $62.12 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $62.12 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $61.27 SI Trade
 15:59:16 - 09-Jul-26
Unknown* 0 $61.27 SI Trade
 15:59:09 - 09-Jul-26
Unknown* 0 $61.25 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $61.22 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 $61.23 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $61.23 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $61.23 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $61.23 SI Trade
 08:00:00 - 09-Jul-26
Sell* 1,500 $60.08 Automatic Execution
 14:30:06 - 08-Jul-26
Buy* 89 $60.13 Automatic Execution
 14:23:45 - 08-Jul-26
Buy* 161 $60.15 Automatic Execution
 14:17:00 - 08-Jul-26
Sell* 240 $60.75 Automatic Execution
 09:17:55 - 08-Jul-26
Unknown* 0 $60.92 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $60.92 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $61.44 SI Trade
 11:51:34 - 07-Jul-26
Unknown* 0 $61.52 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $61.58 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $61.58 SI Trade
 08:00:05 - 07-Jul-26
Buy* 13 $60.61 Automatic Execution
 16:27:00 - 06-Jul-26
Buy* 70 $60.65 Automatic Execution
 16:20:45 - 06-Jul-26
Buy* 95 $60.20 Automatic Execution
 14:51:23 - 06-Jul-26
Unknown* 0 $59.83 SI Trade
 14:42:06 - 06-Jul-26
Buy* 3 $61.13 Automatic Execution
 12:27:31 - 06-Jul-26
Unknown* 0 $61.23 SI Trade
 11:38:02 - 06-Jul-26
Unknown* 0 $61.18 SI Trade
 08:06:57 - 06-Jul-26
Unknown* 0 $61.20 SI Trade
 08:06:13 - 06-Jul-26
Unknown* 0 $61.20 SI Trade
 08:06:13 - 06-Jul-26
Sell* 1 $61.14 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 $61.13 SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 $61.13 SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 $61.23 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $61.23 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $61.23 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $61.23 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $61.23 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $61.23 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $61.23 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $60.00 SI Trade
 11:29:17 - 03-Jul-26
Sell* 362 $60.12 Automatic Execution
 09:44:00 - 03-Jul-26
Buy* 77 $60.01 Automatic Execution
 09:42:05 - 03-Jul-26
Sell* 1,500 $59.98 Automatic Execution
 09:04:26 - 03-Jul-26
Buy* 111 $59.6747 Ordinary
 15:42:04 - 02-Jul-26
Unknown* 0 $60.21 SI Trade
 14:49:57 - 02-Jul-26
Buy* 1 $60.23 SI Trade
 14:49:49 - 02-Jul-26
Unknown* 0 $60.23 SI Trade
 14:49:42 - 02-Jul-26
Sell* 954 $60.06 Automatic Execution
 14:33:43 - 02-Jul-26
Buy* 99 $58.43 Automatic Execution
 09:01:30 - 02-Jul-26
Buy* 99 $58.40 Automatic Execution
 08:59:03 - 02-Jul-26
Buy* 99 $58.40 Automatic Execution
 08:48:53 - 02-Jul-26
Buy* 99 $58.40 Automatic Execution
 08:38:20 - 02-Jul-26
Buy* 99 $58.43 Automatic Execution
 08:31:53 - 02-Jul-26
Unknown* 0 $58.52 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 $58.57 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 $58.57 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 $58.57 SI Trade
 08:00:00 - 02-Jul-26
Sell* 101 $58.02 Automatic Execution
 15:31:30 - 01-Jul-26
Unknown* 0 $56.70 SI Trade
 13:48:05 - 01-Jul-26
Unknown* 0 $56.70 SI Trade
 13:47:59 - 01-Jul-26
Unknown* 0 $57.01 SI Trade
 11:50:35 - 01-Jul-26
Buy* 1 $57.01 SI Trade
 11:50:33 - 01-Jul-26
Unknown* 0 $57.01 SI Trade
 11:50:20 - 01-Jul-26
Unknown* 0 $57.26 SI Trade
 10:24:19 - 01-Jul-26
Unknown* 0 $57.30 SI Trade
 10:14:07 - 01-Jul-26
Unknown* 0 $57.09 SI Trade
 08:00:01 - 01-Jul-26
Unknown* 0 $57.09 SI Trade
 08:00:01 - 01-Jul-26
Unknown* 0 $57.09 SI Trade
 08:00:01 - 01-Jul-26
Buy* 100 $56.58 Automatic Execution
 16:19:53 - 30-Jun-26
Buy* 100 $56.58 Automatic Execution
 16:16:29 - 30-Jun-26
Buy* 100 $56.64 Automatic Execution
 16:11:18 - 30-Jun-26
Buy* 100 $56.49 Automatic Execution
 16:06:43 - 30-Jun-26
Buy* 100 $56.85 Automatic Execution
 16:01:19 - 30-Jun-26
Buy* 100 $56.88 Automatic Execution
 15:51:57 - 30-Jun-26
Sell* 880 $56.88 Automatic Execution
 15:50:40 - 30-Jun-26
Sell* 880 $56.88 Automatic Execution
 15:50:39 - 30-Jun-26
Buy* 100 $57.15 Automatic Execution
 15:44:46 - 30-Jun-26
Buy* 100 $57.24 Automatic Execution
 15:17:05 - 30-Jun-26
Buy* 100 $57.01 Automatic Execution
 14:51:14 - 30-Jun-26
Unknown* 0 $56.80 SI Trade
 14:47:56 - 30-Jun-26
Unknown* 0 $57.53 SI Trade
 12:29:07 - 30-Jun-26
Unknown* 0 $57.79 SI Trade
 08:28:26 - 30-Jun-26
Buy* 1 $57.79 SI Trade
 08:28:19 - 30-Jun-26
Unknown* 0 $57.76 SI Trade
 08:28:12 - 30-Jun-26
Unknown* 0 $57.80 SI Trade
 08:21:51 - 30-Jun-26
Unknown* 0 $57.90 SI Trade
 08:00:00 - 30-Jun-26
Unknown* 0 $57.57 SI Trade
 15:49:13 - 29-Jun-26
Unknown* 0 $57.58 SI Trade
 15:49:05 - 29-Jun-26
Buy* 99 $57.40 Automatic Execution
 15:15:44 - 29-Jun-26
Buy* 99 $57.37 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 99 $57.34 Automatic Execution
 15:15:43 - 29-Jun-26
Unknown* 0 $58.25 SI Trade
 14:27:11 - 29-Jun-26
Unknown* 0 $58.51 SI Trade
 14:19:53 - 29-Jun-26
Unknown* 0 $58.53 SI Trade
 14:15:56 - 29-Jun-26
Sell* 945 $58.95 Automatic Execution
 13:15:09 - 29-Jun-26
Unknown* 0 $58.43 SI Trade
 08:18:51 - 29-Jun-26
Unknown* 0 $58.43 SI Trade
 08:18:44 - 29-Jun-26
Unknown* 0 $58.34 SI Trade
 08:07:17 - 29-Jun-26
Unknown* 0 $58.34 SI Trade
 08:07:17 - 29-Jun-26
Unknown* 0 $58.34 SI Trade
 08:07:17 - 29-Jun-26
Buy* 1 $58.34 SI Trade
 08:06:47 - 29-Jun-26
Unknown* 0 $58.38 SI Trade
 08:00:01 - 29-Jun-26
Buy* 1 $58.38 SI Trade
 08:00:01 - 29-Jun-26
Unknown* 0 $58.08 SI Trade
 16:12:56 - 26-Jun-26
Buy* 99 $58.11 Automatic Execution
 15:48:56 - 26-Jun-26
Sell* 1,500 $58.08 Automatic Execution
 15:48:53 - 26-Jun-26
Unknown* 0 $57.87 SI Trade
 15:45:56 - 26-Jun-26
Buy* 1,153 $58.01 Automatic Execution
 15:42:46 - 26-Jun-26
Buy* 1,500 $57.98 Automatic Execution
 15:42:46 - 26-Jun-26
Buy* 99 $57.96 Automatic Execution
 15:42:46 - 26-Jun-26
Buy* 99 $57.94 Automatic Execution
 15:37:19 - 26-Jun-26
Buy* 99 $58.21 Automatic Execution
 15:34:17 - 26-Jun-26
Sell* 1,500 $58.18 Automatic Execution
 15:33:05 - 26-Jun-26
Buy* 99 $58.18 Automatic Execution
 15:18:43 - 26-Jun-26
Unknown* 0 $57.76 SI Trade
 13:07:40 - 26-Jun-26
Unknown* 0 $57.78 SI Trade
 13:07:34 - 26-Jun-26
Buy* 2 $57.80 SI Trade
 12:04:15 - 26-Jun-26
Buy* 2 $57.80 SI Trade
 12:04:13 - 26-Jun-26
Unknown* 0 $57.72 SI Trade
 11:46:38 - 26-Jun-26
Buy* 81 $58.83 Automatic Execution
 08:15:28 - 26-Jun-26
Sell* 81 $58.72 Automatic Execution
 08:15:24 - 26-Jun-26
Sell* 490 $58.76 Automatic Execution
 08:15:05 - 26-Jun-26
Buy* 490 $58.73 Automatic Execution
 08:14:23 - 26-Jun-26
Buy* 490 $58.70 Automatic Execution
 08:14:02 - 26-Jun-26
Unknown* 0 $58.62 SI Trade
 08:04:00 - 26-Jun-26
Unknown* 0 $58.59 SI Trade
 08:03:28 - 26-Jun-26
Unknown* 0 $58.62 SI Trade
 08:01:28 - 26-Jun-26
Unknown* 0 $58.62 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 $58.62 SI Trade
 08:00:01 - 26-Jun-26
Buy* 1 $57.40 SI Trade
 15:05:19 - 25-Jun-26
Unknown* 0 $56.87 SI Trade
 14:55:35 - 25-Jun-26
Buy* 1 $57.00 SI Trade
 14:55:33 - 25-Jun-26
Buy* 1 $59.57 SI Trade
 14:30:11 - 25-Jun-26
Unknown* 0 $59.99 SI Trade
 10:54:26 - 25-Jun-26
Unknown* 0 $59.99 SI Trade
 08:00:02 - 25-Jun-26
Unknown* 0 $59.99 SI Trade
 08:00:02 - 25-Jun-26
Buy* 17 $59.57 Automatic Execution
 15:09:14 - 24-Jun-26
Buy* 1 $60.00 SI Trade
 14:41:05 - 24-Jun-26
Unknown* 0 $60.15 SI Trade
 14:38:14 - 24-Jun-26
Unknown* 0 $60.69 SI Trade
 12:35:05 - 24-Jun-26
Buy* 178 $60.87 Automatic Execution
 11:07:12 - 24-Jun-26
Buy* 822 $60.87 Automatic Execution
 11:07:12 - 24-Jun-26
Unknown* 0 $60.91 SI Trade
 09:23:14 - 24-Jun-26
Unknown* 0 $60.89 SI Trade
 08:26:57 - 24-Jun-26
Sell* 1 $60.90 SI Trade
 08:25:33 - 24-Jun-26
Unknown* 0 $61.03 SI Trade
 08:00:00 - 24-Jun-26
Unknown* 0 $61.03 SI Trade
 08:00:00 - 24-Jun-26
Unknown* 0 $60.91 SI Trade
 08:00:00 - 24-Jun-26
Unknown* 0 $60.49 SI Trade
 14:41:44 - 23-Jun-26
Buy* 61 $60.45 Automatic Execution
 14:05:08 - 23-Jun-26
Buy* 270 $60.52 Automatic Execution
 13:58:30 - 23-Jun-26
Unknown* 0 $60.39 SI Trade
 09:24:24 - 23-Jun-26
Unknown* 0 $61.16 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $61.16 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $61.16 SI Trade
 08:00:02 - 23-Jun-26
Sell* 5 $63.08 SI Trade
 16:24:30 - 22-Jun-26
Unknown* 0 $63.25 SI Trade
 14:32:49 - 22-Jun-26
Unknown* 0 $63.36 SI Trade
 14:31:24 - 22-Jun-26
Buy* 92 $63.01 Automatic Execution
 13:02:19 - 22-Jun-26
Unknown* 0 $62.19 SI Trade
 08:00:26 - 22-Jun-26
Unknown* 0 $62.19 SI Trade
 08:00:26 - 22-Jun-26
Buy* 1 $62.21 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $62.21 SI Trade
 08:00:11 - 22-Jun-26
Buy* 2 $61.09 SI Trade
 13:59:48 - 19-Jun-26
Unknown* 0 $60.68 SI Trade
 12:12:31 - 19-Jun-26
Sell* 2 $60.61 SI Trade
 10:39:17 - 19-Jun-26
Unknown* 0 $60.92 SI Trade
 09:33:21 - 19-Jun-26
Buy* 2 $60.98 SI Trade
 08:18:51 - 19-Jun-26
Unknown* 0 $61.15 SI Trade
 08:00:02 - 19-Jun-26
Unknown* 0 $61.15 SI Trade
 08:00:02 - 19-Jun-26
Unknown* 0 $62.58 SI Trade
 13:55:23 - 18-Jun-26
Buy* 92 $62.34 Automatic Execution
 13:22:25 - 18-Jun-26
Buy* 92 $62.22 Automatic Execution
 13:10:24 - 18-Jun-26
Buy* 92 $62.10 Automatic Execution
 12:50:58 - 18-Jun-26
Unknown* 0 $62.59 SI Trade
 08:42:40 - 18-Jun-26
Unknown* 0 $62.30 SI Trade
 08:02:23 - 18-Jun-26
Buy* 2 $62.30 SI Trade
 08:02:23 - 18-Jun-26
Buy* 3 $62.28 SI Trade
 08:01:58 - 18-Jun-26
Unknown* 0 $62.31 SI Trade
 08:01:03 - 18-Jun-26
Unknown* 0 $62.31 SI Trade
 08:01:03 - 18-Jun-26
Unknown* 0 $62.31 SI Trade
 08:01:03 - 18-Jun-26
Unknown* 0 $63.21 SI Trade
 13:57:39 - 17-Jun-26
Buy* 1 $63.21 SI Trade
 13:56:15 - 17-Jun-26
Buy* 3 $63.21 SI Trade
 13:56:05 - 17-Jun-26
Buy* 2 $63.19 SI Trade
 10:25:09 - 17-Jun-26
Buy* 1 $63.21 SI Trade
 10:25:00 - 17-Jun-26
Buy* 2 $63.27 SI Trade
 09:39:44 - 17-Jun-26
Unknown* 0 $63.84 SI Trade
 08:00:00 - 17-Jun-26
Unknown* 0 $63.84 SI Trade
 08:00:00 - 17-Jun-26
Unknown* 0 $63.84 SI Trade
 15:50:00 - 16-Jun-26
Unknown* 0 $64.32 SI Trade
 14:48:53 - 16-Jun-26
Unknown* 0 $64.32 SI Trade
 14:48:45 - 16-Jun-26
Unknown* 0 $64.53 SI Trade
 12:55:44 - 16-Jun-26
Unknown* 0 $64.74 SI Trade
 12:05:21 - 16-Jun-26
Unknown* 0 $64.69 SI Trade
 11:04:52 - 16-Jun-26
Unknown* 0 $64.61 SI Trade
 08:01:20 - 16-Jun-26
Unknown* 0 $64.64 SI Trade
 08:00:20 - 16-Jun-26
Unknown* 0 $64.81 SI Trade
 16:05:44 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84