| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.95 | SI Trade |
13:33:39 - 29-Sep-26 |
| Unknown* | 0 | $82.07 | SI Trade |
13:01:01 - 29-Sep-26 |
| Unknown* | 0 | $82.10 | SI Trade |
12:58:58 - 29-Sep-26 |
| Unknown* | 0 | $82.15 | SI Trade |
12:53:46 - 29-Sep-26 |
| Unknown* | 0 | $82.15 | SI Trade |
12:53:45 - 29-Sep-26 |
| Buy* | 1 | $82.06 | SI Trade |
12:51:33 - 29-Sep-26 |
| Unknown* | 0 | $81.63 | SI Trade |
08:37:04 - 29-Sep-26 |
| Unknown* | 0 | $81.58 | SI Trade |
08:01:54 - 29-Sep-26 |
| Unknown* | 0 | $81.58 | SI Trade |
08:01:54 - 29-Sep-26 |
| Unknown* | 0 | $81.68 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $80.77 | SI Trade |
12:39:05 - 28-Sep-26 |
| Unknown* | 0 | $80.77 | SI Trade |
12:39:01 - 28-Sep-26 |
| Unknown* | 0 | $80.53 | SI Trade |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $81.01 | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | $80.79 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $81.11 | SI Trade |
15:18:06 - 25-Sep-26 |
| Unknown* | 0 | $81.67 | SI Trade |
14:33:02 - 25-Sep-26 |
| Unknown* | 0 | $82.19 | SI Trade |
10:23:31 - 25-Sep-26 |
| Unknown* | 0 | $81.76 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $82.44 | SI Trade |
15:35:35 - 24-Sep-26 |
| Buy* | 1 | $82.44 | SI Trade |
15:35:09 - 24-Sep-26 |
| Unknown* | 0 | $80.99 | SI Trade |
10:56:22 - 24-Sep-26 |
| Buy* | 960 | $82.1777 | Ordinary |
08:33:50 - 24-Sep-26 |
| Unknown* | 0 | $81.84 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | $81.84 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | $81.84 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | $81.84 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | $81.84 | SI Trade |
08:00:05 - 24-Sep-26 |
| Buy* | 5 | $83.49 | SI Trade |
09:51:05 - 23-Sep-26 |
| Buy* | 6 | $83.49 | SI Trade |
09:51:03 - 23-Sep-26 |
| Buy* | 6 | $83.50 | SI Trade |
09:51:02 - 23-Sep-26 |
| Buy* | 6 | $83.46 | SI Trade |
09:51:01 - 23-Sep-26 |
| Buy* | 1 | $83.49 | SI Trade |
09:50:53 - 23-Sep-26 |
| Buy* | 1 | $83.50 | SI Trade |
09:50:47 - 23-Sep-26 |
| Buy* | 1 | $83.50 | SI Trade |
09:50:40 - 23-Sep-26 |
| Buy* | 1 | $83.45 | SI Trade |
09:50:09 - 23-Sep-26 |
| Buy* | 1 | $83.49 | SI Trade |
09:50:08 - 23-Sep-26 |
| Buy* | 1 | $83.50 | SI Trade |
09:50:03 - 23-Sep-26 |
| Unknown* | 0 | $83.97 | SI Trade |
08:12:47 - 23-Sep-26 |
| Unknown* | 0 | $84.15 | SI Trade |
08:00:13 - 23-Sep-26 |
| Sell* | 1 | $83.98 | SI Trade |
08:00:13 - 23-Sep-26 |
| Buy* | 1 | $83.59 | SI Trade |
11:59:50 - 22-Sep-26 |
| Unknown* | 0 | $83.03 | SI Trade |
08:14:10 - 22-Sep-26 |
| Buy* | 2 | $83.05 | Suspected BUY Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | $83.05 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $83.67 | SI Trade |
15:57:10 - 21-Sep-26 |
| Unknown* | 0 | $80.02 | SI Trade |
09:32:22 - 21-Sep-26 |
| Buy* | 128 | $78.39 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 40 | $76.17 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Unknown* | 0 | $75.43 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | $75.43 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | $75.43 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | $74.25 | SI Trade |
12:09:41 - 17-Sep-26 |
| Unknown* | 0 | $74.37 | SI Trade |
08:00:41 - 17-Sep-26 |
| Unknown* | 0 | $74.24 | SI Trade |
08:00:41 - 17-Sep-26 |
| Unknown* | 0 | $74.37 | SI Trade |
08:00:41 - 17-Sep-26 |
| Unknown* | 0 | $73.87 | SI Trade |
11:08:45 - 16-Sep-26 |
| Unknown* | 0 | $73.90 | SI Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | $73.90 | SI Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | $73.90 | SI Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | $74.34 | SI Trade |
15:09:38 - 15-Sep-26 |
| Buy* | 3 | $74.34 | SI Trade |
15:09:36 - 15-Sep-26 |
| Buy* | 1 | $74.33 | SI Trade |
15:09:31 - 15-Sep-26 |
| Unknown* | 0 | $75.16 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | $75.16 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | $75.05 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | $75.16 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | $76.6714 | OTC Trade |
15:55:20 - 11-Sep-26 |
| Unknown* | 160 | $76.6714 | OTC Trade |
15:55:20 - 11-Sep-26 |
| Sell* | 77 | $74.01 | Automatic Execution |
13:30:19 - 11-Sep-26 |
| Unknown* | 0 | $75.16 | SI Trade |
08:00:01 - 11-Sep-26 |
| Buy* | 4 | $74.96 | SI Trade |
14:47:32 - 10-Sep-26 |
| Sell* | 178 | $74.92918 | Ordinary |
14:04:10 - 10-Sep-26 |
| Buy* | 1 | $75.89 | SI Trade |
11:22:25 - 10-Sep-26 |
| Buy* | 8 | $75.89 | SI Trade |
11:21:43 - 10-Sep-26 |
| Buy* | 88 | $75.89917 | Ordinary |
10:38:43 - 10-Sep-26 |
| Unknown* | 0 | $76.23 | SI Trade |
08:01:06 - 10-Sep-26 |
| Unknown* | 0 | $76.36 | SI Trade |
08:00:05 - 10-Sep-26 |
| Unknown* | 0 | $76.36 | SI Trade |
08:00:05 - 10-Sep-26 |
| Unknown* | 0 | $76.36 | SI Trade |
08:00:05 - 10-Sep-26 |
| Buy* | 2 | $77.04 | Automatic Execution |
14:56:02 - 09-Sep-26 |
| Unknown* | 0 | $77.11 | SI Trade |
10:35:36 - 09-Sep-26 |
| Unknown* | 0 | $77.30 | SI Trade |
10:22:57 - 09-Sep-26 |
| Buy* | 1 | $77.28 | SI Trade |
10:22:56 - 09-Sep-26 |
| Unknown* | 0 | $77.01 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | $77.01 | SI Trade |
08:00:03 - 09-Sep-26 |
| Buy* | 64 | $77.18 | Automatic Execution |
12:03:01 - 07-Sep-26 |
| Buy* | 52 | $77.30944 | Ordinary |
09:21:09 - 07-Sep-26 |
| Unknown* | 0 | $77.15 | SI Trade |
08:44:38 - 07-Sep-26 |
| Sell* | 75 | $77.20 | Automatic Execution |
08:33:06 - 07-Sep-26 |
| Sell* | 75 | $77.21 | Automatic Execution |
08:33:05 - 07-Sep-26 |
| Sell* | 75 | $77.25 | Automatic Execution |
08:33:05 - 07-Sep-26 |
| Buy* | 553 | $77.41 | Automatic Execution |
08:22:12 - 07-Sep-26 |
| Buy* | 553 | $77.48 | Ordinary |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $77.55 | SI Trade |
08:00:03 - 07-Sep-26 |
| Buy* | 207 | $77.26 | Automatic Execution |
14:40:10 - 04-Sep-26 |
| Unknown* | 0 | $77.55 | OTC Trade |
13:32:14 - 04-Sep-26 |
| Unknown* | 74 | $77.55 | OTC Trade |
13:32:14 - 04-Sep-26 |
| Unknown* | 0 | $77.75 | OTC Trade |
13:31:59 - 04-Sep-26 |
| Unknown* | 74 | $77.75 | OTC Trade |
13:31:59 - 04-Sep-26 |
| Unknown* | 0 | $77.57 | OTC Trade |
13:31:42 - 04-Sep-26 |
| Unknown* | 74 | $77.57 | OTC Trade |
13:31:42 - 04-Sep-26 |
| Unknown* | 74 | $77.76 | OTC Trade |
13:31:35 - 04-Sep-26 |
| Unknown* | 0 | $77.76 | OTC Trade |
13:31:35 - 04-Sep-26 |
| Unknown* | 74 | $77.88 | OTC Trade |
13:31:31 - 04-Sep-26 |
| Unknown* | 0 | $77.88 | OTC Trade |
13:31:31 - 04-Sep-26 |
| Buy* | 74 | $78.33 | Automatic Execution |
13:30:20 - 04-Sep-26 |
| Unknown* | 0 | $78.33 | OTC Trade |
13:30:20 - 04-Sep-26 |
| Unknown* | 74 | $78.33 | OTC Trade |
13:30:20 - 04-Sep-26 |
| Unknown* | 74 | $78.17 | OTC Trade |
13:30:16 - 04-Sep-26 |
| Unknown* | 0 | $78.17 | OTC Trade |
13:30:16 - 04-Sep-26 |
| Unknown* | 74 | $79.04 | OTC Trade |
13:30:00 - 04-Sep-26 |
| Unknown* | 0 | $79.04 | OTC Trade |
13:30:00 - 04-Sep-26 |
| Unknown* | 0 | $78.95 | OTC Trade |
09:46:11 - 04-Sep-26 |
| Unknown* | 74 | $78.95 | OTC Trade |
09:46:11 - 04-Sep-26 |
| Sell* | 1 | $78.84 | SI Trade |
09:38:34 - 04-Sep-26 |
| Buy* | 2 | $78.59 | Suspected BUY Trade |
08:00:03 - 04-Sep-26 |
| Unknown* | 0 | $78.59 | SI Trade |
08:00:01 - 04-Sep-26 |
| Buy* | 76 | $78.18 | Automatic Execution |
15:58:37 - 03-Sep-26 |
| Buy* | 76 | $77.82 | Automatic Execution |
15:48:10 - 03-Sep-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
13:36:42 - 03-Sep-26 |
| Sell* | 7 | $75.69 | SI Trade |
12:54:07 - 03-Sep-26 |
| Unknown* | 0 | $75.70 | SI Trade |
08:00:01 - 03-Sep-26 |
| Buy* | 23 | $75.17 | Automatic Execution |
15:20:56 - 02-Sep-26 |
| Unknown* | 0 | $74.65 | SI Trade |
13:03:52 - 02-Sep-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
12:45:55 - 02-Sep-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
12:44:52 - 02-Sep-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
12:42:30 - 02-Sep-26 |
| Buy* | 2 | $74.42 | SI Trade |
12:20:53 - 02-Sep-26 |
| Sell* | 2 | $74.34 | SI Trade |
12:20:31 - 02-Sep-26 |
| Sell* | 77 | $74.17 | Automatic Execution |
11:51:18 - 02-Sep-26 |
| Sell* | 5 | $75.37 | SI Trade |
08:29:25 - 02-Sep-26 |
| Unknown* | 0 | $75.48 | SI Trade |
08:11:58 - 02-Sep-26 |
| Buy* | 20 | $76.08 | Automatic Execution |
15:21:15 - 01-Sep-26 |
| Sell* | 1 | $75.41 | SI Trade |
14:06:49 - 01-Sep-26 |
| Buy* | 1 | $75.94 | SI Trade |
13:18:07 - 01-Sep-26 |
| Sell* | 1 | $75.93 | SI Trade |
11:38:32 - 01-Sep-26 |
| Sell* | 9 | $76.12 | SI Trade |
09:12:31 - 01-Sep-26 |
| Buy* | 2 | $76.52 | SI Trade |
08:50:56 - 01-Sep-26 |
| Unknown* | 0 | $76.57 | SI Trade |
08:00:01 - 01-Sep-26 |
| Buy* | 2 | $77.76 | Suspected BUY Trade |
08:00:18 - 28-Aug-26 |
| Unknown* | 0 | $77.75 | SI Trade |
08:00:12 - 28-Aug-26 |
| Sell* | 3 | $78.30 | Automatic Execution |
16:29:43 - 27-Aug-26 |
| Buy* | 44 | $78.06 | Automatic Execution |
16:03:27 - 27-Aug-26 |
| Sell* | 7 | $78.05 | SI Trade |
15:43:04 - 27-Aug-26 |
| Unknown* | 0 | $77.39 | SI Trade |
14:59:23 - 27-Aug-26 |
| Sell* | 15 | $77.71 | SI Trade |
10:20:34 - 27-Aug-26 |
| Buy* | 3 | $76.71 | SI Trade |
08:15:03 - 27-Aug-26 |
| Unknown* | 0 | $75.74 | SI Trade |
16:22:45 - 26-Aug-26 |
| Sell* | 5 | $76.17 | SI Trade |
13:17:40 - 26-Aug-26 |
| Buy* | 2 | $76.83 | SI Trade |
09:46:10 - 26-Aug-26 |
| Unknown* | 0 | $76.75 | SI Trade |
08:01:27 - 26-Aug-26 |
| Buy* | 3 | $76.75 | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | $76.80 | SI Trade |
08:00:22 - 26-Aug-26 |
| Buy* | 5 | $76.77 | Suspected BUY Trade |
08:00:03 - 26-Aug-26 |
| Unknown* | 0 | $77.13 | SI Trade |
16:06:17 - 25-Aug-26 |
| Unknown* | 0 | $76.22 | SI Trade |
14:50:19 - 25-Aug-26 |
| Sell* | 1,500 | $77.38 | Automatic Execution |
15:45:32 - 24-Aug-26 |
| Sell* | 77 | $77.38 | Automatic Execution |
15:45:32 - 24-Aug-26 |
| Buy* | 200 | $76.59 | Automatic Execution |
13:42:12 - 24-Aug-26 |
| Sell* | 1 | $75.65 | SI Trade |
12:25:04 - 24-Aug-26 |
| Buy* | 1 | $75.72 | SI Trade |
11:30:06 - 24-Aug-26 |
| Buy* | 4 | $75.72 | SI Trade |
11:30:03 - 24-Aug-26 |
| Sell* | 10 | $75.59 | SI Trade |
08:12:43 - 24-Aug-26 |
| Unknown* | 0 | $75.37 | SI Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | $75.37 | SI Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | $75.30 | SI Trade |
08:00:11 - 24-Aug-26 |
| Buy* | 19 | $75.37 | SI Trade |
08:00:11 - 24-Aug-26 |
| Buy* | 2 | $75.37 | Suspected BUY Trade |
08:00:11 - 24-Aug-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:26:11 - 21-Aug-26 |
| Buy* | 3 | $75.72 | SI Trade |
11:01:47 - 21-Aug-26 |
| Unknown* | 0 | $75.85 | SI Trade |
10:39:15 - 21-Aug-26 |
| Unknown* | 0 | $75.52 | SI Trade |
10:22:46 - 21-Aug-26 |
| Buy* | 3 | $75.49 | SI Trade |
10:22:44 - 21-Aug-26 |
| Sell* | 24 | $77.00 | SI Trade |
09:59:06 - 21-Aug-26 |
| Sell* | 4 | $77.00 | SI Trade |
09:59:05 - 21-Aug-26 |
| Sell* | 4 | $77.09 | SI Trade |
09:58:57 - 21-Aug-26 |
| Sell* | 5 | $77.04 | SI Trade |
09:58:48 - 21-Aug-26 |
| Sell* | 4 | $77.04 | SI Trade |
09:58:40 - 21-Aug-26 |
| Sell* | 5 | $77.00 | SI Trade |
09:58:37 - 21-Aug-26 |
| Unknown* | 0 | $75.62 | SI Trade |
09:46:43 - 21-Aug-26 |
| Sell* | 50 | $73.78 | SI Trade |
08:10:16 - 21-Aug-26 |
| Sell* | 14 | $73.51 | SI Trade |
08:00:02 - 21-Aug-26 |
| Buy* | 1 | $69.96 | SI Trade |
12:16:10 - 20-Aug-26 |
| Unknown* | 0 | $69.69 | SI Trade |
11:43:01 - 20-Aug-26 |
| Sell* | 89 | $70.16 | SI Trade |
11:15:11 - 20-Aug-26 |
| Sell* | 1 | $70.17 | SI Trade |
11:15:10 - 20-Aug-26 |
| Sell* | 2 | $70.07 | SI Trade |
11:15:03 - 20-Aug-26 |
| Sell* | 2 | $70.01 | SI Trade |
11:15:00 - 20-Aug-26 |
| Sell* | 1 | $70.00 | SI Trade |
11:14:53 - 20-Aug-26 |
| Sell* | 2 | $70.00 | SI Trade |
11:14:47 - 20-Aug-26 |
| Buy* | 85 | $69.76 | Automatic Execution |
10:09:47 - 20-Aug-26 |
| Unknown* | 0 | $67.91 | SI Trade |
08:02:47 - 20-Aug-26 |
| Unknown* | 0 | $67.92 | SI Trade |
08:02:32 - 20-Aug-26 |
| Unknown* | 0 | $67.92 | SI Trade |
08:02:32 - 20-Aug-26 |