| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.73 | SI Trade |
16:11:25 - 21-May-26 |
| Sell* | 456 | $74.78445 | Ordinary |
16:00:37 - 21-May-26 |
| Buy* | 36 | $75.00 | Automatic Execution |
13:19:28 - 21-May-26 |
| Unknown* | 0 | $75.53 | SI Trade |
10:39:54 - 21-May-26 |
| Unknown* | 0 | $75.48 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $75.48 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 837 | $75.23 | Automatic Execution |
14:20:54 - 20-May-26 |
| Sell* | 329 | $75.23 | Automatic Execution |
14:20:40 - 20-May-26 |
| Sell* | 971 | $75.23 | Automatic Execution |
14:20:40 - 20-May-26 |
| Sell* | 1,300 | $75.2302 | Result of RFQ |
14:19:37 - 20-May-26 |
| Unknown* | 0 | $75.26 | SI Trade |
12:59:03 - 20-May-26 |
| Sell* | 1 | $75.28 | SI Trade |
11:57:31 - 20-May-26 |
| Unknown* | 0 | $75.39 | SI Trade |
11:52:43 - 20-May-26 |
| Unknown* | 0 | $75.39 | SI Trade |
11:52:37 - 20-May-26 |
| Unknown* | 0 | $75.43 | SI Trade |
10:32:16 - 20-May-26 |
| Unknown* | 0 | $75.16 | SI Trade |
09:20:17 - 20-May-26 |
| Unknown* | 0 | $75.20 | SI Trade |
08:17:06 - 20-May-26 |
| Unknown* | 0 | $74.24 | SI Trade |
15:22:46 - 19-May-26 |
| Unknown* | 0 | $74.91 | SI Trade |
12:05:23 - 19-May-26 |
| Unknown* | 0 | $74.92 | SI Trade |
12:05:17 - 19-May-26 |
| Unknown* | 0 | $74.66 | SI Trade |
10:29:17 - 19-May-26 |
| Unknown* | 0 | $75.29 | SI Trade |
09:14:51 - 19-May-26 |
| Unknown* | 0 | $75.14 | SI Trade |
08:52:31 - 19-May-26 |
| Unknown* | 0 | $75.08 | SI Trade |
08:21:24 - 19-May-26 |
| Unknown* | 0 | $73.96 | SI Trade |
06:46:48 - 19-May-26 |
| Unknown* | 0 | $73.96 | SI Trade |
06:46:47 - 19-May-26 |
| Unknown* | 0 | $73.96 | SI Trade |
06:46:47 - 19-May-26 |
| Unknown* | 0 | $74.00 | SI Trade |
16:18:50 - 18-May-26 |
| Buy* | 1 | $74.00 | SI Trade |
16:18:49 - 18-May-26 |
| Unknown* | 0 | $74.00 | SI Trade |
16:18:48 - 18-May-26 |
| Buy* | 58 | $74.82 | Automatic Execution |
11:01:57 - 18-May-26 |
| Buy* | 58 | $74.82 | Automatic Execution |
10:57:10 - 18-May-26 |
| Buy* | 56 | $74.87 | Automatic Execution |
10:50:48 - 18-May-26 |
| Buy* | 57 | $74.83 | Automatic Execution |
10:45:59 - 18-May-26 |
| Buy* | 353 | $74.8847 | Ordinary |
08:40:36 - 18-May-26 |
| Unknown* | 0 | $74.72 | SI Trade |
08:24:21 - 18-May-26 |
| Unknown* | 0 | $74.86 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 74 | $76.75 | Automatic Execution |
14:51:04 - 15-May-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
09:07:15 - 15-May-26 |
| Unknown* | 0 | $78.61 | SI Trade |
08:40:35 - 15-May-26 |
| Unknown* | 0 | $78.44 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $78.44 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $78.38 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $77.65 | SI Trade |
08:26:37 - 14-May-26 |
| Unknown* | 0 | $77.65 | SI Trade |
08:00:00 - 14-May-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
11:02:08 - 13-May-26 |
| Unknown* | 0 | $78.81 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $78.73 | SI Trade |
12:03:41 - 11-May-26 |
| Unknown* | 0 | $78.56 | SI Trade |
08:38:15 - 11-May-26 |
| Unknown* | 0 | $78.65 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $78.65 | SI Trade |
08:00:00 - 11-May-26 |
| Sell* | 1,500 | $78.13 | Automatic Execution |
15:18:49 - 08-May-26 |
| Buy* | 25 | $78.07 | Automatic Execution |
13:07:01 - 08-May-26 |
| Sell* | 349 | $77.78 | Ordinary |
10:22:18 - 08-May-26 |
| Sell* | 1,500 | $77.55 | Automatic Execution |
09:17:05 - 08-May-26 |
| Sell* | 1,500 | $77.07 | Automatic Execution |
08:26:13 - 08-May-26 |
| Unknown* | 0 | $77.22 | SI Trade |
08:11:37 - 08-May-26 |
| Unknown* | 0 | $77.34 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | $77.34 | SI Trade |
08:00:02 - 08-May-26 |
| Sell* | 1,500 | $77.78 | Automatic Execution |
16:19:57 - 07-May-26 |
| Unknown* | 0 | $79.30 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | $79.15 | SI Trade |
15:06:38 - 06-May-26 |
| Buy* | 5 | $79.23 | Automatic Execution |
08:48:45 - 06-May-26 |
| Sell* | 9 | $79.44 | SI Trade |
14:21:03 - 05-May-26 |
| Sell* | 2 | $79.44 | SI Trade |
14:21:03 - 05-May-26 |
| Sell* | 2 | $79.44 | SI Trade |
14:21:02 - 05-May-26 |
| Sell* | 1 | $79.44 | SI Trade |
14:21:02 - 05-May-26 |
| Sell* | 2 | $79.44 | SI Trade |
14:21:01 - 05-May-26 |
| Sell* | 2 | $79.44 | SI Trade |
14:09:06 - 05-May-26 |
| Unknown* | 0 | $78.69 | SI Trade |
12:16:47 - 05-May-26 |
| Buy* | 850 | $78.66034 | Ordinary |
11:59:17 - 05-May-26 |
| Buy* | 65 | $78.7097 | Result of RFQ |
08:59:59 - 05-May-26 |
| Unknown* | 0 | $78.84 | SI Trade |
08:03:26 - 05-May-26 |
| Unknown* | 131 | $76.66 | OTC Trade |
15:14:01 - 01-May-26 |
| Unknown* | 131 | $76.6577 | OTC Trade |
15:14:01 - 01-May-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
15:14:01 - 01-May-26 |
| Unknown* | 0 | $76.6577 | OTC Trade |
15:14:01 - 01-May-26 |
| Unknown* | 0 | $74.95 | SI Trade |
08:00:00 - 01-May-26 |
| Unknown* | 0 | $74.55 | SI Trade |
15:24:15 - 29-Apr-26 |
| Sell* | 666 | $75.18 | Automatic Execution |
13:14:58 - 29-Apr-26 |
| Buy* | 406 | $75.75 | Automatic Execution |
11:30:37 - 29-Apr-26 |
| Sell* | 100 | $73.8782 | Ordinary |
16:09:21 - 28-Apr-26 |
| Sell* | 1,297 | $74.77 | Automatic Execution |
09:03:35 - 28-Apr-26 |
| Unknown* | 0 | $75.76 | SI Trade |
12:25:19 - 27-Apr-26 |
| Buy* | 77 | $75.76 | Automatic Execution |
10:33:14 - 27-Apr-26 |
| Buy* | 1,517 | $75.5356 | Result of RFQ |
09:28:29 - 27-Apr-26 |
| Buy* | 1,517 | $75.5923 | Result of RFQ |
08:19:30 - 27-Apr-26 |
| Unknown* | 0 | $75.61 | SI Trade |
08:00:39 - 27-Apr-26 |
| Sell* | 977 | $75.92 | Automatic Execution |
14:53:35 - 24-Apr-26 |
| Sell* | 659 | $75.92 | Automatic Execution |
14:53:35 - 24-Apr-26 |
| Buy* | 76 | $75.83 | Automatic Execution |
12:00:55 - 24-Apr-26 |
| Buy* | 76 | $75.71 | Automatic Execution |
12:00:14 - 24-Apr-26 |
| Buy* | 76 | $75.70 | Automatic Execution |
12:00:14 - 24-Apr-26 |
| Sell* | 663 | $75.46 | Automatic Execution |
10:45:39 - 24-Apr-26 |
| Sell* | 663 | $75.46 | Automatic Execution |
10:45:38 - 24-Apr-26 |
| Sell* | 1,500 | $75.63 | Automatic Execution |
13:14:54 - 23-Apr-26 |
| Sell* | 76 | $75.45 | Automatic Execution |
11:05:10 - 23-Apr-26 |
| Sell* | 76 | $75.47 | Automatic Execution |
11:05:10 - 23-Apr-26 |
| Unknown* | 0 | $76.81 | SI Trade |
16:25:55 - 22-Apr-26 |
| Buy* | 204 | $76.95 | Automatic Execution |
16:18:44 - 22-Apr-26 |
| Unknown* | 0 | $76.21 | SI Trade |
13:57:33 - 22-Apr-26 |
| Unknown* | 0 | $76.22 | SI Trade |
13:57:29 - 22-Apr-26 |
| Unknown* | 0 | $76.23 | SI Trade |
13:00:22 - 22-Apr-26 |
| Unknown* | 0 | $76.23 | SI Trade |
13:00:21 - 22-Apr-26 |
| Unknown* | 0 | $75.95 | SI Trade |
08:18:28 - 22-Apr-26 |
| Unknown* | 0 | $75.95 | SI Trade |
08:18:27 - 22-Apr-26 |
| Unknown* | 0 | $73.73 | SI Trade |
16:12:11 - 21-Apr-26 |
| Buy* | 78 | $74.44 | Automatic Execution |
15:41:28 - 21-Apr-26 |
| Buy* | 136 | $73.995 | Ordinary |
08:19:10 - 21-Apr-26 |
| Sell* | 1,500 | $73.28 | Automatic Execution |
08:21:44 - 20-Apr-26 |
| Sell* | 1,500 | $74.51 | Automatic Execution |
14:28:20 - 17-Apr-26 |
| Sell* | 79 | $73.33 | Automatic Execution |
11:29:57 - 17-Apr-26 |
| Sell* | 79 | $73.51 | Automatic Execution |
11:28:34 - 17-Apr-26 |
| Sell* | 79 | $72.98 | Automatic Execution |
08:21:21 - 17-Apr-26 |
| Sell* | 79 | $73.04 | Automatic Execution |
08:12:05 - 17-Apr-26 |
| Sell* | 79 | $73.08 | Automatic Execution |
08:08:38 - 17-Apr-26 |
| Sell* | 79 | $73.00 | Automatic Execution |
08:05:22 - 17-Apr-26 |
| Sell* | 79 | $73.00 | Automatic Execution |
08:02:01 - 17-Apr-26 |
| Sell* | 79 | $72.98 | Automatic Execution |
08:01:47 - 17-Apr-26 |
| Sell* | 79 | $72.98 | Automatic Execution |
08:01:08 - 17-Apr-26 |
| Unknown* | 0 | $73.02 | SI Trade |
08:00:36 - 17-Apr-26 |
| Sell* | 79 | $72.97 | Automatic Execution |
08:00:36 - 17-Apr-26 |
| Unknown* | 0 | $71.99 | SI Trade |
15:38:00 - 16-Apr-26 |
| Sell* | 1,274 | $71.51 | Automatic Execution |
14:55:23 - 16-Apr-26 |
| Buy* | 110 | $72.16032 | Ordinary |
16:19:51 - 15-Apr-26 |
| Buy* | 110 | $72.21562 | Ordinary |
13:03:11 - 15-Apr-26 |
| Unknown* | 0 | $71.76 | SI Trade |
08:17:33 - 15-Apr-26 |
| Buy* | 980 | $73.76 | Automatic Execution |
15:23:46 - 14-Apr-26 |
| Buy* | 79 | $72.53 | Automatic Execution |
14:10:12 - 14-Apr-26 |
| Buy* | 79 | $72.53 | Automatic Execution |
14:06:56 - 14-Apr-26 |
| Sell* | 79 | $72.54 | Automatic Execution |
14:03:43 - 14-Apr-26 |
| Buy* | 79 | $72.48 | Automatic Execution |
14:02:10 - 14-Apr-26 |
| Sell* | 79 | $72.39 | Automatic Execution |
14:00:06 - 14-Apr-26 |
| Buy* | 79 | $72.43 | Automatic Execution |
13:57:15 - 14-Apr-26 |
| Buy* | 79 | $72.41 | Automatic Execution |
13:57:15 - 14-Apr-26 |
| Buy* | 79 | $72.37 | Automatic Execution |
13:51:05 - 14-Apr-26 |
| Buy* | 500 | $72.73 | Automatic Execution |
10:40:08 - 14-Apr-26 |
| Buy* | 45 | $69.18 | Automatic Execution |
14:36:37 - 13-Apr-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
14:33:46 - 13-Apr-26 |
| Sell* | 84 | $68.72 | Automatic Execution |
09:42:12 - 13-Apr-26 |
| Sell* | 84 | $68.79 | Automatic Execution |
09:19:52 - 13-Apr-26 |
| Sell* | 84 | $68.91 | Automatic Execution |
09:06:43 - 13-Apr-26 |
| Sell* | 84 | $68.83 | Automatic Execution |
09:01:37 - 13-Apr-26 |
| Unknown* | 0 | $68.87 | SI Trade |
08:31:21 - 13-Apr-26 |
| Unknown* | 0 | $68.87 | SI Trade |
08:31:20 - 13-Apr-26 |
| Sell* | 395 | $70.52651 | Ordinary |
15:03:46 - 10-Apr-26 |
| Buy* | 723 | $69.16 | Automatic Execution |
08:05:45 - 09-Apr-26 |
| Sell* | 84 | $69.11 | Automatic Execution |
08:03:06 - 09-Apr-26 |
| Sell* | 84 | $69.13 | Automatic Execution |
08:02:48 - 09-Apr-26 |
| Sell* | 83 | $69.63 | Automatic Execution |
14:54:56 - 08-Apr-26 |
| Sell* | 10 | $70.52 | SI Trade |
14:07:20 - 08-Apr-26 |
| Sell* | 1 | $70.52 | SI Trade |
14:07:19 - 08-Apr-26 |
| Sell* | 2 | $70.51 | SI Trade |
14:07:18 - 08-Apr-26 |
| Sell* | 2 | $70.51 | SI Trade |
14:07:17 - 08-Apr-26 |
| Sell* | 1 | $70.50 | SI Trade |
14:07:16 - 08-Apr-26 |
| Sell* | 2 | $70.50 | SI Trade |
14:07:14 - 08-Apr-26 |
| Unknown* | 0 | $66.76 | SI Trade |
08:03:50 - 07-Apr-26 |
| Unknown* | 0 | $66.76 | SI Trade |
08:03:50 - 07-Apr-26 |
| Buy* | 30 | $66.73 | Automatic Execution |
08:02:04 - 07-Apr-26 |
| Buy* | 75 | $65.07 | Automatic Execution |
08:44:37 - 02-Apr-26 |
| Buy* | 90 | $66.70 | Automatic Execution |
16:07:00 - 01-Apr-26 |
| Sell* | 86 | $66.13 | Automatic Execution |
14:43:19 - 01-Apr-26 |
| Unknown* | 0 | $66.68 | SI Trade |
13:46:32 - 01-Apr-26 |
| Buy* | 88 | $65.82 | Automatic Execution |
15:18:55 - 31-Mar-26 |
| Buy* | 88 | $65.55 | Automatic Execution |
15:00:45 - 31-Mar-26 |
| Unknown* | 0 | $65.98 | SI Trade |
13:43:05 - 30-Mar-26 |
| Sell* | 1,001 | $65.8689 | Ordinary |
09:03:07 - 30-Mar-26 |
| Sell* | 122 | $64.2624 | Ordinary |
15:57:54 - 27-Mar-26 |
| Sell* | 407 | $64.7123 | Ordinary |
13:11:16 - 27-Mar-26 |
| Buy* | 85 | $67.61 | Automatic Execution |
14:24:58 - 26-Mar-26 |
| Buy* | 85 | $67.68 | Automatic Execution |
13:58:28 - 26-Mar-26 |
| Buy* | 85 | $67.85 | Automatic Execution |
13:52:21 - 26-Mar-26 |
| Buy* | 85 | $67.86 | Automatic Execution |
13:46:25 - 26-Mar-26 |
| Buy* | 85 | $67.38 | Automatic Execution |
13:41:25 - 26-Mar-26 |
| Buy* | 40 | $67.51 | Automatic Execution |
12:53:50 - 26-Mar-26 |
| Unknown* | 0 | $67.66 | SI Trade |
10:08:55 - 26-Mar-26 |
| Sell* | 84 | $69.99 | Automatic Execution |
11:39:25 - 25-Mar-26 |
| Buy* | 40 | $68.22 | Automatic Execution |
14:11:33 - 24-Mar-26 |
| Buy* | 150 | $68.71 | Automatic Execution |
13:28:23 - 24-Mar-26 |
| Sell* | 20 | $69.2916 | Ordinary |
09:53:42 - 24-Mar-26 |
| Sell* | 30 | $68.85 | Automatic Execution |
13:29:18 - 23-Mar-26 |
| Unknown* | 0 | $68.93 | SI Trade |
08:03:32 - 20-Mar-26 |
| Buy* | 1 | $67.00 | SI Trade |
15:45:39 - 19-Mar-26 |
| Sell* | 3 | $67.00 | Automatic Execution |
15:45:30 - 19-Mar-26 |
| Sell* | 1,500 | $67.37 | Automatic Execution |
15:39:44 - 19-Mar-26 |
| Unknown* | 0 | $68.26 | SI Trade |
08:49:10 - 19-Mar-26 |
| Sell* | 385 | $68.33298 | Ordinary |
08:02:14 - 19-Mar-26 |
| Unknown* | 0 | $71.95 | SI Trade |
08:00:13 - 18-Mar-26 |
| Unknown* | 0 | $71.44 | SI Trade |
14:30:36 - 16-Mar-26 |
| Buy* | 1 | $71.42 | SI Trade |
14:30:33 - 16-Mar-26 |
| Buy* | 1 | $71.42 | SI Trade |
14:30:32 - 16-Mar-26 |
| Buy* | 1 | $71.44 | SI Trade |
14:30:32 - 16-Mar-26 |
| Buy* | 1 | $71.42 | SI Trade |
14:30:29 - 16-Mar-26 |
| Buy* | 1 | $71.44 | SI Trade |
14:30:28 - 16-Mar-26 |
| Buy* | 1 | $71.44 | SI Trade |
14:30:28 - 16-Mar-26 |
| Buy* | 1 | $71.48 | SI Trade |
14:30:27 - 16-Mar-26 |
| Buy* | 1 | $71.48 | SI Trade |
14:30:24 - 16-Mar-26 |
| Buy* | 1 | $71.50 | SI Trade |
14:30:22 - 16-Mar-26 |
| Unknown* | 0 | $72.03 | SI Trade |
13:31:33 - 16-Mar-26 |