| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.43 | 81.43 | 80.74 | 80.74 | 2 |
| 25th Sep 2026 (Fri) | 81.75 | 81.75 | 81.43 | 81.43 | 2 |
| 24th Sep 2026 (Thu) | 82.18 | 82.18 | 81.75 | 81.75 | 961 |
| 23rd Sep 2026 (Wed) | 83.91 | 83.91 | 82.18 | 82.18 | 30 |
| 22nd Sep 2026 (Tue) | 83.05 | 83.05 | 83.05 | 83.91 | 3 |
| 21st Sep 2026 (Mon) | 78.685 | 83.455 | 78.685 | 83.455 | 1 |
| 18th Sep 2026 (Fri) | 76.17 | 78.39 | 76.17 | 78.685 | 168 |
| 17th Sep 2026 (Thu) | 73.515 | 74.30 | 73.515 | 74.30 | 0 |
| 16th Sep 2026 (Wed) | 74.18 | 74.18 | 73.515 | 73.515 | 0 |
| 15th Sep 2026 (Tue) | 76.225 | 76.225 | 74.18 | 74.18 | 4 |
| 14th Sep 2026 (Mon) | 76.565 | 76.565 | 76.225 | 76.225 | 0 |
| 11th Sep 2026 (Fri) | 74.01 | 74.01 | 74.01 | 76.565 | 77 |
| 10th Sep 2026 (Thu) | 76.20 | 76.20 | 74.985 | 74.985 | 279 |
| 9th Sep 2026 (Wed) | 77.04 | 77.04 | 77.04 | 76.20 | 3 |
| 8th Sep 2026 (Tue) | 76.84 | 76.84 | 76.285 | 76.285 | 0 |
| 7th Sep 2026 (Mon) | 77.41 | 77.41 | 77.18 | 76.84 | 1,447 |
| 4th Sep 2026 (Fri) | 78.59 | 78.59 | 77.26 | 77.245 | 284 |
| 3rd Sep 2026 (Thu) | 76.07 | 78.18 | 76.07 | 78.545 | 160 |
| 2nd Sep 2026 (Wed) | 74.17 | 75.17 | 74.17 | 74.875 | 112 |
| 1st Sep 2026 (Tue) | 76.08 | 76.08 | 76.08 | 75.70 | 34 |
| 31st Aug 2026 (Mon) | 77.185 | 77.185 | 77.185 | 77.185 | 0 |
| 28th Aug 2026 (Fri) | 77.76 | 77.76 | 77.76 | 77.185 | 2 |
| 27th Aug 2026 (Thu) | 78.06 | 78.30 | 78.06 | 78.41 | 72 |
| 26th Aug 2026 (Wed) | 76.77 | 76.77 | 76.77 | 75.98 | 15 |
| 25th Aug 2026 (Tue) | 77.68 | 77.68 | 77.68 | 77.06 | 0 |
| 24th Aug 2026 (Mon) | 75.37 | 77.38 | 75.37 | 77.68 | 1,814 |
| 21st Aug 2026 (Fri) | 74.95 | 74.95 | 74.95 | 75.465 | 216 |
| 20th Aug 2026 (Thu) | 69.76 | 69.76 | 69.76 | 70.38 | 184 |
| 19th Aug 2026 (Wed) | 67.27 | 67.55 | 67.27 | 66.42 | 277 |
| 18th Aug 2026 (Tue) | 62.235 | 62.985 | 62.235 | 62.985 | 0 |
| 17th Aug 2026 (Mon) | 61.57 | 61.57 | 61.57 | 62.235 | 79 |
| 14th Aug 2026 (Fri) | 61.835 | 61.835 | 61.06 | 61.06 | 0 |
| 13th Aug 2026 (Thu) | 61.93 | 61.93 | 61.88 | 61.835 | 162 |
| 12th Aug 2026 (Wed) | 61.96 | 61.96 | 61.96 | 61.70 | 95 |
| 11th Aug 2026 (Tue) | 62.56 | 62.56 | 62.07 | 62.07 | 2 |
| 10th Aug 2026 (Mon) | 63.14 | 63.14 | 63.14 | 62.56 | 206 |
| 7th Aug 2026 (Fri) | 62.99 | 63.185 | 62.99 | 63.185 | 0 |
| 6th Aug 2026 (Thu) | 62.68 | 62.99 | 62.68 | 62.99 | 0 |
| 5th Aug 2026 (Wed) | 62.12 | 62.68 | 62.12 | 62.68 | 87 |
| 4th Aug 2026 (Tue) | 61.885 | 62.12 | 61.885 | 62.12 | 2 |
| 3rd Aug 2026 (Mon) | 60.78 | 61.885 | 60.78 | 61.885 | 1 |
| 31st Jul 2026 (Fri) | 62.35 | 62.35 | 61.79 | 60.78 | 3,322 |
| 30th Jul 2026 (Thu) | 62.24 | 63.19 | 62.18 | 62.83 | 936 |
| 29th Jul 2026 (Wed) | 61.935 | 62.255 | 61.935 | 62.255 | 2 |