| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.09 | 492 |
| 20th May 2026 (Wed) | 75.23 | 75.23 | 75.23 | 75.35 | 3,438 |
| 19th May 2026 (Tue) | 73.965 | 74.33 | 73.965 | 74.33 | 0 |
| 18th May 2026 (Mon) | 74.83 | 74.87 | 74.82 | 73.965 | 583 |
| 15th May 2026 (Fri) | 78.56 | 78.56 | 76.75 | 76.955 | 84 |
| 14th May 2026 (Thu) | 77.07 | 78.745 | 77.07 | 78.745 | 0 |
| 13th May 2026 (Wed) | 79.03 | 79.03 | 79.03 | 77.07 | 1 |
| 12th May 2026 (Tue) | 79.105 | 79.105 | 77.995 | 77.995 | 0 |
| 11th May 2026 (Mon) | 77.545 | 79.105 | 77.545 | 79.105 | 0 |
| 8th May 2026 (Fri) | 77.07 | 78.13 | 77.07 | 77.545 | 4,874 |
| 7th May 2026 (Thu) | 78.64 | 78.64 | 77.78 | 77.67 | 4,743 |
| 6th May 2026 (Wed) | 79.23 | 79.23 | 79.23 | 79.455 | 5 |
| 5th May 2026 (Tue) | 76.435 | 79.395 | 76.435 | 79.395 | 933 |
| 4th May 2026 (Mon) | 76.435 | 76.435 | 76.435 | 76.435 | 0 |
| 1st May 2026 (Fri) | 74.45 | 76.435 | 74.45 | 76.435 | 0 |
| 30th Apr 2026 (Thu) | 74.125 | 74.45 | 74.125 | 74.45 | 0 |
| 29th Apr 2026 (Wed) | 75.75 | 75.75 | 75.18 | 74.125 | 1,072 |
| 28th Apr 2026 (Tue) | 74.63 | 74.77 | 74.63 | 73.955 | 1,403 |
| 27th Apr 2026 (Mon) | 75.76 | 75.76 | 75.76 | 74.77 | 3,111 |
| 24th Apr 2026 (Fri) | 75.46 | 75.92 | 75.46 | 75.745 | 3,190 |
| 23rd Apr 2026 (Thu) | 75.47 | 75.63 | 75.45 | 76.30 | 1,652 |
| 22nd Apr 2026 (Wed) | 76.95 | 76.95 | 76.95 | 76.935 | 204 |
| 21st Apr 2026 (Tue) | 74.44 | 74.44 | 74.44 | 73.62 | 214 |
| 20th Apr 2026 (Mon) | 73.28 | 73.28 | 73.28 | 73.735 | 1,500 |
| 17th Apr 2026 (Fri) | 72.97 | 74.51 | 72.97 | 75.685 | 2,290 |
| 16th Apr 2026 (Thu) | 71.51 | 71.51 | 71.51 | 72.195 | 1,274 |
| 15th Apr 2026 (Wed) | 72.78 | 72.78 | 72.045 | 72.045 | 220 |
| 14th Apr 2026 (Tue) | 72.73 | 73.76 | 72.37 | 72.78 | 2,112 |
| 13th Apr 2026 (Mon) | 68.83 | 69.19 | 68.72 | 70.035 | 482 |
| 10th Apr 2026 (Fri) | 69.90 | 69.90 | 69.89 | 70.85 | 810 |
| 9th Apr 2026 (Thu) | 69.13 | 69.16 | 69.11 | 69.42 | 1,410 |
| 8th Apr 2026 (Wed) | 69.63 | 69.63 | 69.63 | 69.28 | 101 |
| 7th Apr 2026 (Tue) | 66.73 | 66.73 | 66.73 | 66.315 | 30 |
| 6th Apr 2026 (Mon) | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| 3rd Apr 2026 (Fri) | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| 2nd Apr 2026 (Thu) | 65.07 | 65.07 | 64.11 | 65.01 | 1,031 |
| 1st Apr 2026 (Wed) | 66.13 | 66.70 | 66.13 | 66.855 | 176 |
| 31st Mar 2026 (Tue) | 65.55 | 65.82 | 65.55 | 65.08 | 176 |
| 30th Mar 2026 (Mon) | 64.135 | 65.66 | 64.135 | 65.66 | 1,001 |
| 27th Mar 2026 (Fri) | 66.985 | 66.985 | 64.135 | 64.135 | 606 |
| 26th Mar 2026 (Thu) | 68.16 | 68.16 | 67.38 | 66.985 | 1,548 |
| 25th Mar 2026 (Wed) | 69.99 | 69.99 | 69.99 | 69.555 | 84 |
| 24th Mar 2026 (Tue) | 68.71 | 68.71 | 68.22 | 67.90 | 210 |
| 23rd Mar 2026 (Mon) | 68.85 | 68.85 | 68.85 | 68.305 | 30 |