| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.215 | 62.36 | 61.215 | 62.36 | 1 |
| 9th Jul 2026 (Thu) | 59.87 | 61.215 | 59.87 | 61.215 | 0 |
| 8th Jul 2026 (Wed) | 60.75 | 60.75 | 60.08 | 59.87 | 1,990 |
| 7th Jul 2026 (Tue) | 60.69 | 61.94 | 60.69 | 61.94 | 0 |
| 6th Jul 2026 (Mon) | 61.13 | 61.13 | 60.20 | 60.69 | 182 |
| 3rd Jul 2026 (Fri) | 59.98 | 60.12 | 59.98 | 60.25 | 1,940 |
| 2nd Jul 2026 (Thu) | 58.43 | 60.06 | 58.40 | 59.95 | 1,858 |
| 1st Jul 2026 (Wed) | 58.02 | 58.02 | 58.02 | 58.595 | 102 |
| 30th Jun 2026 (Tue) | 57.01 | 57.24 | 56.49 | 56.65 | 2,661 |
| 29th Jun 2026 (Mon) | 58.95 | 58.95 | 57.34 | 57.77 | 1,244 |
| 26th Jun 2026 (Fri) | 58.70 | 58.83 | 57.94 | 58.47 | 7,784 |
| 25th Jun 2026 (Thu) | 57.21 | 57.21 | 57.21 | 57.56 | 63 |
| 24th Jun 2026 (Wed) | 60.87 | 60.87 | 59.57 | 59.115 | 1,019 |
| 23rd Jun 2026 (Tue) | 60.52 | 60.52 | 60.45 | 60.51 | 331 |
| 22nd Jun 2026 (Mon) | 63.01 | 63.01 | 63.01 | 63.19 | 98 |
| 19th Jun 2026 (Fri) | 61.455 | 61.455 | 61.28 | 61.28 | 6 |
| 18th Jun 2026 (Thu) | 62.10 | 62.34 | 62.10 | 61.455 | 281 |
| 17th Jun 2026 (Wed) | 63.965 | 63.965 | 63.50 | 63.50 | 9 |
| 16th Jun 2026 (Tue) | 64.785 | 64.785 | 63.965 | 63.965 | 0 |
| 15th Jun 2026 (Mon) | 62.345 | 64.785 | 62.345 | 64.785 | 5 |
| 12th Jun 2026 (Fri) | 61.73 | 61.73 | 61.56 | 62.345 | 3,227 |
| 11th Jun 2026 (Thu) | 61.06 | 61.21 | 61.06 | 60.965 | 6,803 |
| 10th Jun 2026 (Wed) | 59.59 | 60.50 | 59.59 | 60.50 | 0 |
| 9th Jun 2026 (Tue) | 61.13 | 61.13 | 60.92 | 59.59 | 379 |
| 8th Jun 2026 (Mon) | 61.80 | 62.36 | 61.80 | 62.20 | 6,244 |
| 5th Jun 2026 (Fri) | 60.94 | 60.94 | 60.94 | 59.11 | 182 |
| 4th Jun 2026 (Thu) | 60.52 | 62.01 | 60.51 | 62.185 | 3,516 |
| 3rd Jun 2026 (Wed) | 64.79 | 64.79 | 64.78 | 64.655 | 248 |
| 2nd Jun 2026 (Tue) | 66.61 | 66.61 | 65.92 | 65.46 | 1,763 |
| 1st Jun 2026 (Mon) | 71.55 | 71.55 | 69.015 | 69.015 | 9 |
| 29th May 2026 (Fri) | 71.69 | 71.69 | 71.33 | 71.55 | 7,832 |
| 28th May 2026 (Thu) | 71.08 | 71.15 | 70.98 | 70.815 | 3,398 |
| 27th May 2026 (Wed) | 73.67 | 73.78 | 73.55 | 73.18 | 1,458 |
| 26th May 2026 (Tue) | 74.17 | 74.17 | 74.17 | 74.17 | 792 |
| 25th May 2026 (Mon) | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| 22nd May 2026 (Fri) | 75.09 | 75.09 | 74.76 | 74.76 | 3 |
| 21st May 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.09 | 492 |
| 20th May 2026 (Wed) | 75.23 | 75.23 | 75.23 | 75.35 | 3,438 |
| 19th May 2026 (Tue) | 73.965 | 74.33 | 73.965 | 74.33 | 0 |
| 18th May 2026 (Mon) | 74.83 | 74.87 | 74.82 | 73.965 | 583 |
| 15th May 2026 (Fri) | 78.56 | 78.56 | 76.75 | 76.955 | 84 |
| 14th May 2026 (Thu) | 77.07 | 78.745 | 77.07 | 78.745 | 0 |
| 13th May 2026 (Wed) | 79.03 | 79.03 | 79.03 | 77.07 | 1 |
| 12th May 2026 (Tue) | 79.105 | 79.105 | 77.995 | 77.995 | 0 |
| 11th May 2026 (Mon) | 77.545 | 79.105 | 77.545 | 79.105 | 0 |