| Price | $67.03 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | $1.45 2.19% |
| Buy | $67.69 |
| Sell | $67.58 |
| Last Trade: | Buy 80.00 at $67.03 |
| Day's Volume: | 1,508 |
| Last Close: | $67.635 |
| Open: | $63.41 |
| ISIN: | XS2376095068 |
| Day's Range | $63.41 - $67.03 |
| 52wk Range: | $63.41 - $121.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.46242 |
| Shares in Issue: | N/A |
Ivz Phys Btic (BTIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $67.03 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 30 | $66.31 | Automatic Execution |
15:32:07 - 06-Feb-26 |
| Buy* | 50 | $66.35 | Automatic Execution |
15:08:28 - 06-Feb-26 |
| Sell* | 20 | $64.5869 | Ordinary |
12:28:09 - 06-Feb-26 |
| Sell* | 1,001 | $64.4559 | Ordinary |
12:20:09 - 06-Feb-26 |
| Unknown* | 0 | $64.19 | SI Trade |
11:04:24 - 06-Feb-26 |
| Buy* | 312 | $63.41 | Automatic Execution |
08:21:34 - 06-Feb-26 |
| Unknown* | 0 | $63.10 | SI Trade |
08:18:28 - 06-Feb-26 |
| Buy* | 1 | $63.30 | SI Trade |
08:07:13 - 06-Feb-26 |
| Sell* | 7 | $62.85 | SI Trade |
08:05:07 - 06-Feb-26 |
Ivz Phys Btic (BTIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
