| Price | $103.03 on 02-06-2025 at 15:10:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $101.41 |
| Sell | $101.17 |
| Buy / Sell BTIC Shares | |
| Last Trade: | Unknown 0.00 at $103.14 |
| Day's Volume: | 0 |
| Last Close: | $103.03 |
| Open: | $103.03 |
| ISIN: | XS2376095068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.78 - $108.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Phys Btic (BTIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.14 | SI Trade |
08:06:56 - 02-Jun-25 |
| Unknown* | 0 | $102.42 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | $102.62 | SI Trade |
16:21:39 - 30-May-25 |
| Unknown* | 0 | $103.00 | SI Trade |
16:15:07 - 30-May-25 |
| Buy* | 1,500 | $103.75 | Automatic Execution |
15:35:03 - 29-May-25 |
| Buy* | 120 | $106.82 | Automatic Execution |
10:39:00 - 27-May-25 |
| Buy* | 59 | $108.42 | Automatic Execution |
11:08:17 - 23-May-25 |
| Buy* | 125 | $101.79 | Automatic Execution |
14:26:03 - 12-May-25 |
| Buy* | 20 | $101.74 | Automatic Execution |
12:39:03 - 12-May-25 |
| Sell* | 4 | $101.68 | Automatic Execution |
09:18:05 - 12-May-25 |
Ivz Phys Btic (BTIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
