| Price | $87.995 on 12-12-2025 at 19:10:05 |
|---|---|
| Change | $0.82 0.94% |
| Buy | $88.04 |
| Sell | $87.95 |
| Last Trade: | Unknown 0.00 at $87.55 |
| Day's Volume: | 0 |
| Last Close: | $87.995 |
| Open: | $87.175 |
| ISIN: | XS2376095068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.00 - $121.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Phys Btic (BTIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.55 | SI Trade |
16:16:28 - 12-Dec-25 |
| Unknown* | 0 | $89.98 | SI Trade |
12:58:31 - 12-Dec-25 |
| Unknown* | 0 | $87.83 | SI Trade |
10:52:20 - 09-Dec-25 |
| Buy* | 46 | $87.83 | Automatic Execution |
09:55:32 - 09-Dec-25 |
| Unknown* | 0 | $88.09 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $89.21 | SI Trade |
08:00:01 - 08-Dec-25 |
| Sell* | 582 | $88.27 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 582 | $88.46 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Unknown* | 0 | $89.94 | SI Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $91.05 | SI Trade |
08:00:00 - 04-Dec-25 |
Ivz Phys Btic (BTIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
