| Price | $112.745 on 22-09-2025 at 14:08:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $110.30 |
| Sell | $110.12 |
| Last Trade: | Unknown 0.00 at $110.44 |
| Day's Volume: | 0 |
| Last Close: | $112.745 |
| Open: | $112.745 |
| ISIN: | XS2376095068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.705 - $119.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Phys Btic (BTIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.44 | SI Trade |
08:11:31 - 22-Sep-25 |
| Buy* | 82 | $112.63 | Automatic Execution |
16:09:05 - 19-Sep-25 |
| Unknown* | 0 | $113.80 | SI Trade |
09:18:13 - 19-Sep-25 |
| Buy* | 10 | $114.06 | Automatic Execution |
09:04:19 - 18-Sep-25 |
| Buy* | 38 | $112.02 | Automatic Execution |
14:35:39 - 15-Sep-25 |
| Unknown* | 0 | $113.20 | SI Trade |
08:05:21 - 15-Sep-25 |
| Unknown* | 0 | $113.18 | SI Trade |
08:00:01 - 15-Sep-25 |
| Sell* | 14 | $112.08 | Automatic Execution |
16:11:12 - 12-Sep-25 |
| Buy* | 42 | $112.11 | Automatic Execution |
10:13:08 - 12-Sep-25 |
| Unknown* | 0 | $112.20 | SI Trade |
10:11:57 - 12-Sep-25 |
Ivz Phys Btic (BTIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
